Options Lookup
Pangaea Logistics Solutions Ltd (PANL)
As of May 7 2024 3:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PANL 240517C00002500 | C | May 17, 2024 | 2.5 | 4.80 | 5.60 |
| PANL 240517C00005000 | C | May 17, 2024 | 5.0 | 2.30 | 2.80 |
| PANL 240517C00007500 | C | May 17, 2024 | 7.5 | 0.05 | 0.40 |
| PANL 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| PANL 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| PANL 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| PANL 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| PANL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| PANL 240517P00007500 | P | May 17, 2024 | 7.5 | 0.20 | 0.40 |
| PANL 240517P00010000 | P | May 17, 2024 | 10.0 | 2.45 | 2.80 |
| PANL 240517P00012500 | P | May 17, 2024 | 12.5 | 4.90 | 5.20 |
| PANL 240517P00015000 | P | May 17, 2024 | 15.0 | 7.40 | 7.80 |
| PANL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.20 | 5.40 |
| PANL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.30 | 3.70 |
| PANL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.35 | 0.50 |
| PANL 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| PANL 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| PANL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| PANL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| PANL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.60 |
| PANL 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.40 | 2.80 |
| PANL 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.90 | 5.30 |
| PANL 240816C00002500 | C | Aug 16, 2024 | 2.5 | 3.70 | 6.30 |
| PANL 240816C00005000 | C | Aug 16, 2024 | 5.0 | 2.30 | 2.65 |
| PANL 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.55 | 0.65 |
| PANL 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.10 | 0.15 |
| PANL 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.00 | 0.75 |
| PANL 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| PANL 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| PANL 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.20 |
| PANL 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.55 | 0.75 |
| PANL 240816P00010000 | P | Aug 16, 2024 | 10.0 | 2.55 | 2.85 |
| PANL 240816P00012500 | P | Aug 16, 2024 | 12.5 | 4.90 | 5.30 |
| PANL 240816P00015000 | P | Aug 16, 2024 | 15.0 | 7.30 | 7.80 |
| PANL 241115C00002500 | C | Nov 15, 2024 | 2.5 | 4.20 | 5.40 |
| PANL 241115C00005000 | C | Nov 15, 2024 | 5.0 | 2.30 | 2.70 |
| PANL 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.70 | 0.95 |
| PANL 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.10 | 0.25 |
| PANL 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.00 | 0.30 |
| PANL 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.00 | 0.75 |
| PANL 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| PANL 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.20 |
| PANL 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.75 | 1.00 |
| PANL 241115P00010000 | P | Nov 15, 2024 | 10.0 | 2.50 | 2.90 |
| PANL 241115P00012500 | P | Nov 15, 2024 | 12.5 | 4.90 | 5.30 |
| PANL 241115P00015000 | P | Nov 15, 2024 | 15.0 | 7.40 | 7.80 |
OPRA data is delayed 15 minutes.