Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 12, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
PANW 240503C00150000	C	May 03, 2024	150.0	141.20	149.50
PANW 240503C00155000	C	May 03, 2024	155.0	136.05	144.40
PANW 240503C00160000	C	May 03, 2024	160.0	131.00	139.45
PANW 240503C00165000	C	May 03, 2024	165.0	126.25	134.50
PANW 240503C00170000	C	May 03, 2024	170.0	121.55	129.50
PANW 240503C00175000	C	May 03, 2024	175.0	116.05	124.50
PANW 240503C00180000	C	May 03, 2024	180.0	111.25	119.50
PANW 240503C00185000	C	May 03, 2024	185.0	106.35	114.30
PANW 240503C00190000	C	May 03, 2024	190.0	101.00	109.40
PANW 240503C00195000	C	May 03, 2024	195.0	96.00	104.55
PANW 240503C00200000	C	May 03, 2024	200.0	91.00	99.55
PANW 240503C00205000	C	May 03, 2024	205.0	86.00	94.40
PANW 240503C00210000	C	May 03, 2024	210.0	81.75	89.15
PANW 240503C00215000	C	May 03, 2024	215.0	76.00	83.65
PANW 240503C00220000	C	May 03, 2024	220.0	71.00	79.50
PANW 240503C00225000	C	May 03, 2024	225.0	66.25	74.45
PANW 240503C00230000	C	May 03, 2024	230.0	61.15	69.55
PANW 240503C00232500	C	May 03, 2024	232.5	58.65	66.70
PANW 240503C00235000	C	May 03, 2024	235.0	56.00	64.00
PANW 240503C00237500	C	May 03, 2024	237.5	53.75	61.60
PANW 240503C00240000	C	May 03, 2024	240.0	51.15	58.90
PANW 240503C00242500	C	May 03, 2024	242.5	48.50	56.75
PANW 240503C00245000	C	May 03, 2024	245.0	46.15	54.45
PANW 240503C00247500	C	May 03, 2024	247.5	43.45	51.95
PANW 240503C00250000	C	May 03, 2024	250.0	41.00	49.25
PANW 240503C00252500	C	May 03, 2024	252.5	38.45	47.00
PANW 240503C00255000	C	May 03, 2024	255.0	36.25	43.95
PANW 240503C00257500	C	May 03, 2024	257.5	33.55	41.80
PANW 240503C00260000	C	May 03, 2024	260.0	32.75	39.40
PANW 240503C00262500	C	May 03, 2024	262.5	28.55	37.00
PANW 240503C00265000	C	May 03, 2024	265.0	26.15	35.65
PANW 240503C00267500	C	May 03, 2024	267.5	23.80	32.45
PANW 240503C00270000	C	May 03, 2024	270.0	23.35	30.00
PANW 240503C00272500	C	May 03, 2024	272.5	20.45	27.60
PANW 240503C00275000	C	May 03, 2024	275.0	17.80	25.15
PANW 240503C00277500	C	May 03, 2024	277.5	16.95	22.80
PANW 240503C00280000	C	May 03, 2024	280.0	15.70	17.30
PANW 240503C00282500	C	May 03, 2024	282.5	13.65	15.15
PANW 240503C00285000	C	May 03, 2024	285.0	11.75	13.00
PANW 240503C00287500	C	May 03, 2024	287.5	8.90	10.60
PANW 240503C00290000	C	May 03, 2024	290.0	8.35	8.70
PANW 240503C00292500	C	May 03, 2024	292.5	6.80	7.10
PANW 240503C00295000	C	May 03, 2024	295.0	5.45	5.65
PANW 240503C00297500	C	May 03, 2024	297.5	4.25	4.50
PANW 240503C00300000	C	May 03, 2024	300.0	3.25	3.50
PANW 240503C00302500	C	May 03, 2024	302.5	1.97	2.95
PANW 240503C00305000	C	May 03, 2024	305.0	1.50	1.87
PANW 240503C00307500	C	May 03, 2024	307.5	1.09	1.84
PANW 240503C00310000	C	May 03, 2024	310.0	0.75	1.00
PANW 240503C00312500	C	May 03, 2024	312.5	0.31	0.71
PANW 240503C00315000	C	May 03, 2024	315.0	0.38	0.50
PANW 240503C00317500	C	May 03, 2024	317.5	0.02	0.65
PANW 240503C00320000	C	May 03, 2024	320.0	0.22	0.30
PANW 240503C00322500	C	May 03, 2024	322.5	0.08	0.40
PANW 240503C00325000	C	May 03, 2024	325.0	0.05	0.19
PANW 240503C00327500	C	May 03, 2024	327.5	0.04	0.14
PANW 240503C00330000	C	May 03, 2024	330.0	0.05	0.09
PANW 240503C00332500	C	May 03, 2024	332.5	0.02	0.24
PANW 240503C00335000	C	May 03, 2024	335.0	0.03	0.13
PANW 240503C00337500	C	May 03, 2024	337.5	0.01	0.72
PANW 240503C00340000	C	May 03, 2024	340.0	0.01	0.06
PANW 240503C00342500	C	May 03, 2024	342.5	0.01	0.52
PANW 240503C00345000	C	May 03, 2024	345.0	0.00	0.21
PANW 240503C00347500	C	May 03, 2024	347.5	0.00	0.49
PANW 240503C00350000	C	May 03, 2024	350.0	0.00	0.53
PANW 240503C00352500	C	May 03, 2024	352.5	0.01	0.04
PANW 240503C00355000	C	May 03, 2024	355.0	0.00	0.11
PANW 240503C00360000	C	May 03, 2024	360.0	0.00	0.10
PANW 240503C00365000	C	May 03, 2024	365.0	0.00	0.52
PANW 240503C00370000	C	May 03, 2024	370.0	0.00	0.05
PANW 240503C00375000	C	May 03, 2024	375.0	0.00	0.05
PANW 240503C00380000	C	May 03, 2024	380.0	0.00	0.52
PANW 240503C00385000	C	May 03, 2024	385.0	0.00	0.24
PANW 240503C00390000	C	May 03, 2024	390.0	0.00	0.50
PANW 240503C00395000	C	May 03, 2024	395.0	0.00	0.03
PANW 240503C00400000	C	May 03, 2024	400.0	0.00	0.10
PANW 240503C00405000	C	May 03, 2024	405.0	0.00	0.51
PANW 240503C00410000	C	May 03, 2024	410.0	0.00	0.20
PANW 240503C00415000	C	May 03, 2024	415.0	0.00	0.19
PANW 240503C00420000	C	May 03, 2024	420.0	0.00	0.21
PANW 240503C00425000	C	May 03, 2024	425.0	0.00	0.04
PANW 240503C00430000	C	May 03, 2024	430.0	0.00	0.39
PANW 240503C00440000	C	May 03, 2024	440.0	0.00	0.38
PANW 240503C00450000	C	May 03, 2024	450.0	0.00	1.39
PANW 240503C00460000	C	May 03, 2024	460.0	0.00	1.50
PANW 240503C00470000	C	May 03, 2024	470.0	0.00	1.50
PANW 240503C00480000	C	May 03, 2024	480.0	0.00	1.50
PANW 240503C00490000	C	May 03, 2024	490.0	0.00	1.50
PANW 240503P00150000	P	May 03, 2024	150.0	0.00	0.01
PANW 240503P00155000	P	May 03, 2024	155.0	0.00	0.01
PANW 240503P00160000	P	May 03, 2024	160.0	0.00	0.01
PANW 240503P00165000	P	May 03, 2024	165.0	0.00	0.01
PANW 240503P00170000	P	May 03, 2024	170.0	0.00	0.01
PANW 240503P00175000	P	May 03, 2024	175.0	0.00	0.01
PANW 240503P00180000	P	May 03, 2024	180.0	0.00	0.01
PANW 240503P00185000	P	May 03, 2024	185.0	0.00	0.01
PANW 240503P00190000	P	May 03, 2024	190.0	0.00	0.01
PANW 240503P00195000	P	May 03, 2024	195.0	0.00	0.01
PANW 240503P00200000	P	May 03, 2024	200.0	0.00	0.01
PANW 240503P00205000	P	May 03, 2024	205.0	0.00	0.01
PANW 240503P00210000	P	May 03, 2024	210.0	0.00	2.52
PANW 240503P00215000	P	May 03, 2024	215.0	0.00	0.05
PANW 240503P00220000	P	May 03, 2024	220.0	0.00	0.01
PANW 240503P00225000	P	May 03, 2024	225.0	0.00	0.20
PANW 240503P00230000	P	May 03, 2024	230.0	0.00	0.10
PANW 240503P00232500	P	May 03, 2024	232.5	0.00	0.10
PANW 240503P00235000	P	May 03, 2024	235.0	0.00	0.07
PANW 240503P00237500	P	May 03, 2024	237.5	0.00	1.26
PANW 240503P00240000	P	May 03, 2024	240.0	0.00	0.11
PANW 240503P00242500	P	May 03, 2024	242.5	0.00	0.32
PANW 240503P00245000	P	May 03, 2024	245.0	0.01	0.05
PANW 240503P00247500	P	May 03, 2024	247.5	0.02	0.18
PANW 240503P00250000	P	May 03, 2024	250.0	0.02	0.09
PANW 240503P00252500	P	May 03, 2024	252.5	0.02	0.10
PANW 240503P00255000	P	May 03, 2024	255.0	0.03	0.13
PANW 240503P00257500	P	May 03, 2024	257.5	0.05	0.27
PANW 240503P00260000	P	May 03, 2024	260.0	0.05	0.17
PANW 240503P00262500	P	May 03, 2024	262.5	0.07	0.18
PANW 240503P00265000	P	May 03, 2024	265.0	0.08	0.23
PANW 240503P00267500	P	May 03, 2024	267.5	0.17	0.27
PANW 240503P00270000	P	May 03, 2024	270.0	0.19	0.32
PANW 240503P00272500	P	May 03, 2024	272.5	0.27	0.63
PANW 240503P00275000	P	May 03, 2024	275.0	0.35	0.63
PANW 240503P00277500	P	May 03, 2024	277.5	0.30	0.79
PANW 240503P00280000	P	May 03, 2024	280.0	0.57	0.98
PANW 240503P00282500	P	May 03, 2024	282.5	1.07	1.32
PANW 240503P00285000	P	May 03, 2024	285.0	1.19	1.93
PANW 240503P00287500	P	May 03, 2024	287.5	1.59	2.41
PANW 240503P00290000	P	May 03, 2024	290.0	2.94	3.15
PANW 240503P00292500	P	May 03, 2024	292.5	3.85	4.15
PANW 240503P00295000	P	May 03, 2024	295.0	4.95	5.25
PANW 240503P00297500	P	May 03, 2024	297.5	6.20	6.55
PANW 240503P00300000	P	May 03, 2024	300.0	7.25	9.75
PANW 240503P00302500	P	May 03, 2024	302.5	6.15	12.50
PANW 240503P00305000	P	May 03, 2024	305.0	9.45	14.60
PANW 240503P00307500	P	May 03, 2024	307.5	12.40	16.95
PANW 240503P00310000	P	May 03, 2024	310.0	14.85	16.00
PANW 240503P00312500	P	May 03, 2024	312.5	14.25	18.15
PANW 240503P00315000	P	May 03, 2024	315.0	16.05	24.35
PANW 240503P00317500	P	May 03, 2024	317.5	20.60	26.70
PANW 240503P00320000	P	May 03, 2024	320.0	20.45	29.10
PANW 240503P00322500	P	May 03, 2024	322.5	22.90	31.55
PANW 240503P00325000	P	May 03, 2024	325.0	25.35	34.00
PANW 240503P00327500	P	May 03, 2024	327.5	27.65	37.00
PANW 240503P00330000	P	May 03, 2024	330.0	30.10	39.55
PANW 240503P00332500	P	May 03, 2024	332.5	33.40	41.60
PANW 240503P00335000	P	May 03, 2024	335.0	36.45	42.45
PANW 240503P00337500	P	May 03, 2024	337.5	38.35	46.55
PANW 240503P00340000	P	May 03, 2024	340.0	40.45	48.95
PANW 240503P00342500	P	May 03, 2024	342.5	43.00	51.50
PANW 240503P00345000	P	May 03, 2024	345.0	45.45	54.00
PANW 240503P00347500	P	May 03, 2024	347.5	47.95	56.55
PANW 240503P00350000	P	May 03, 2024	350.0	50.45	59.00
PANW 240503P00352500	P	May 03, 2024	352.5	53.80	61.40
PANW 240503P00355000	P	May 03, 2024	355.0	55.40	64.00
PANW 240503P00360000	P	May 03, 2024	360.0	60.50	68.95
PANW 240503P00365000	P	May 03, 2024	365.0	65.55	74.00
PANW 240503P00370000	P	May 03, 2024	370.0	70.85	79.00
PANW 240503P00375000	P	May 03, 2024	375.0	75.50	84.00
PANW 240503P00380000	P	May 03, 2024	380.0	80.40	89.00
PANW 240503P00385000	P	May 03, 2024	385.0	86.05	94.00
PANW 240503P00390000	P	May 03, 2024	390.0	90.75	99.00
PANW 240503P00395000	P	May 03, 2024	395.0	95.40	102.40
PANW 240503P00400000	P	May 03, 2024	400.0	101.00	109.00
PANW 240503P00405000	P	May 03, 2024	405.0	105.40	113.90
PANW 240503P00410000	P	May 03, 2024	410.0	110.45	118.95
PANW 240503P00415000	P	May 03, 2024	415.0	115.80	122.15
PANW 240503P00420000	P	May 03, 2024	420.0	120.50	129.00
PANW 240503P00425000	P	May 03, 2024	425.0	125.50	133.95
PANW 240503P00430000	P	May 03, 2024	430.0	130.55	139.00
PANW 240503P00440000	P	May 03, 2024	440.0	140.40	149.00
PANW 240503P00450000	P	May 03, 2024	450.0	150.45	158.75
PANW 240503P00460000	P	May 03, 2024	460.0	161.05	167.15
PANW 240503P00470000	P	May 03, 2024	470.0	170.55	178.95
PANW 240503P00480000	P	May 03, 2024	480.0	180.35	189.00
PANW 240503P00490000	P	May 03, 2024	490.0	190.80	198.75
PANW 240510C00150000	C	May 10, 2024	150.0	141.00	149.55
PANW 240510C00155000	C	May 10, 2024	155.0	136.00	144.65
PANW 240510C00160000	C	May 10, 2024	160.0	131.05	139.70
PANW 240510C00165000	C	May 10, 2024	165.0	126.05	134.65
PANW 240510C00170000	C	May 10, 2024	170.0	121.05	129.60
PANW 240510C00175000	C	May 10, 2024	175.0	116.05	124.65
PANW 240510C00180000	C	May 10, 2024	180.0	111.05	119.70
PANW 240510C00185000	C	May 10, 2024	185.0	106.05	114.70
PANW 240510C00190000	C	May 10, 2024	190.0	101.10	109.75
PANW 240510C00195000	C	May 10, 2024	195.0	96.10	104.70
PANW 240510C00200000	C	May 10, 2024	200.0	91.10	99.75
PANW 240510C00205000	C	May 10, 2024	205.0	86.10	94.70
PANW 240510C00210000	C	May 10, 2024	210.0	81.10	89.70
PANW 240510C00215000	C	May 10, 2024	215.0	76.15	84.75
PANW 240510C00220000	C	May 10, 2024	220.0	71.15	79.65
PANW 240510C00225000	C	May 10, 2024	225.0	66.15	74.75
PANW 240510C00230000	C	May 10, 2024	230.0	61.20	69.85
PANW 240510C00235000	C	May 10, 2024	235.0	56.20	64.75
PANW 240510C00240000	C	May 10, 2024	240.0	51.25	59.85
PANW 240510C00242500	C	May 10, 2024	242.5	49.00	57.30
PANW 240510C00245000	C	May 10, 2024	245.0	46.45	54.55
PANW 240510C00247500	C	May 10, 2024	247.5	44.00	52.30
PANW 240510C00250000	C	May 10, 2024	250.0	41.60	49.80
PANW 240510C00252500	C	May 10, 2024	252.5	39.00	47.55
PANW 240510C00255000	C	May 10, 2024	255.0	36.50	44.95
PANW 240510C00257500	C	May 10, 2024	257.5	35.45	39.90
PANW 240510C00260000	C	May 10, 2024	260.0	33.95	40.15
PANW 240510C00262500	C	May 10, 2024	262.5	29.65	36.55
PANW 240510C00265000	C	May 10, 2024	265.0	29.30	32.55
PANW 240510C00267500	C	May 10, 2024	267.5	28.30	30.20
PANW 240510C00270000	C	May 10, 2024	270.0	25.25	27.75
PANW 240510C00272500	C	May 10, 2024	272.5	23.30	26.30
PANW 240510C00275000	C	May 10, 2024	275.0	19.85	25.65
PANW 240510C00277500	C	May 10, 2024	277.5	18.35	23.25
PANW 240510C00280000	C	May 10, 2024	280.0	17.95	21.75
PANW 240510C00282500	C	May 10, 2024	282.5	14.90	18.05
PANW 240510C00285000	C	May 10, 2024	285.0	12.20	15.70
PANW 240510C00287500	C	May 10, 2024	287.5	12.10	14.00
PANW 240510C00290000	C	May 10, 2024	290.0	11.20	11.55
PANW 240510C00292500	C	May 10, 2024	292.5	9.75	10.05
PANW 240510C00295000	C	May 10, 2024	295.0	8.40	8.75
PANW 240510C00297500	C	May 10, 2024	297.5	7.25	7.45
PANW 240510C00300000	C	May 10, 2024	300.0	6.10	6.75
PANW 240510C00302500	C	May 10, 2024	302.5	5.20	6.45
PANW 240510C00305000	C	May 10, 2024	305.0	4.40	4.65
PANW 240510C00307500	C	May 10, 2024	307.5	3.60	4.50
PANW 240510C00310000	C	May 10, 2024	310.0	2.88	4.00
PANW 240510C00312500	C	May 10, 2024	312.5	2.54	2.69
PANW 240510C00315000	C	May 10, 2024	315.0	2.06	2.29
PANW 240510C00317500	C	May 10, 2024	317.5	1.25	1.88
PANW 240510C00320000	C	May 10, 2024	320.0	1.36	1.60
PANW 240510C00322500	C	May 10, 2024	322.5	1.16	1.32
PANW 240510C00325000	C	May 10, 2024	325.0	0.76	1.10
PANW 240510C00327500	C	May 10, 2024	327.5	0.76	0.95
PANW 240510C00330000	C	May 10, 2024	330.0	0.72	0.82
PANW 240510C00332500	C	May 10, 2024	332.5	0.22	0.76
PANW 240510C00335000	C	May 10, 2024	335.0	0.53	0.62
PANW 240510C00337500	C	May 10, 2024	337.5	0.23	1.25
PANW 240510C00340000	C	May 10, 2024	340.0	0.17	0.64
PANW 240510C00342500	C	May 10, 2024	342.5	0.14	1.03
PANW 240510C00345000	C	May 10, 2024	345.0	0.12	0.69
PANW 240510C00347500	C	May 10, 2024	347.5	0.10	0.98
PANW 240510C00350000	C	May 10, 2024	350.0	0.09	0.62
PANW 240510C00352500	C	May 10, 2024	352.5	0.08	1.01
PANW 240510C00355000	C	May 10, 2024	355.0	0.07	0.54
PANW 240510C00357500	C	May 10, 2024	357.5	0.06	1.03
PANW 240510C00360000	C	May 10, 2024	360.0	0.06	0.34
PANW 240510C00362500	C	May 10, 2024	362.5	0.05	0.63
PANW 240510C00365000	C	May 10, 2024	365.0	0.04	0.23
PANW 240510C00367500	C	May 10, 2024	367.5	0.00	1.43
PANW 240510C00370000	C	May 10, 2024	370.0	0.00	1.30
PANW 240510C00372500	C	May 10, 2024	372.5	0.03	1.03
PANW 240510C00375000	C	May 10, 2024	375.0	0.03	1.38
PANW 240510C00377500	C	May 10, 2024	377.5	0.00	1.14
PANW 240510C00380000	C	May 10, 2024	380.0	0.00	0.50
PANW 240510C00382500	C	May 10, 2024	382.5	0.01	1.28
PANW 240510C00385000	C	May 10, 2024	385.0	0.02	0.10
PANW 240510C00390000	C	May 10, 2024	390.0	0.00	0.50
PANW 240510C00395000	C	May 10, 2024	395.0	0.00	1.29
PANW 240510C00400000	C	May 10, 2024	400.0	0.05	0.12
PANW 240510C00405000	C	May 10, 2024	405.0	0.01	0.91
PANW 240510C00410000	C	May 10, 2024	410.0	0.01	0.10
PANW 240510C00415000	C	May 10, 2024	415.0	0.00	0.95
PANW 240510C00420000	C	May 10, 2024	420.0	0.00	0.95
PANW 240510C00425000	C	May 10, 2024	425.0	0.00	0.94
PANW 240510C00430000	C	May 10, 2024	430.0	0.00	0.36
PANW 240510C00440000	C	May 10, 2024	440.0	0.00	0.94
PANW 240510C00450000	C	May 10, 2024	450.0	0.00	0.35
PANW 240510C00460000	C	May 10, 2024	460.0	0.00	0.94
PANW 240510C00470000	C	May 10, 2024	470.0	0.00	0.94
PANW 240510C00480000	C	May 10, 2024	480.0	0.00	0.94
PANW 240510C00490000	C	May 10, 2024	490.0	0.00	0.05
PANW 240510P00150000	P	May 10, 2024	150.0	0.00	0.94
PANW 240510P00155000	P	May 10, 2024	155.0	0.00	0.94
PANW 240510P00160000	P	May 10, 2024	160.0	0.00	0.94
PANW 240510P00165000	P	May 10, 2024	165.0	0.00	0.94
PANW 240510P00170000	P	May 10, 2024	170.0	0.00	0.94
PANW 240510P00175000	P	May 10, 2024	175.0	0.00	0.94
PANW 240510P00180000	P	May 10, 2024	180.0	0.00	0.94
PANW 240510P00185000	P	May 10, 2024	185.0	0.00	0.80
PANW 240510P00190000	P	May 10, 2024	190.0	0.00	0.94
PANW 240510P00195000	P	May 10, 2024	195.0	0.00	1.72
PANW 240510P00200000	P	May 10, 2024	200.0	0.00	0.36
PANW 240510P00205000	P	May 10, 2024	205.0	0.00	0.52
PANW 240510P00210000	P	May 10, 2024	210.0	0.00	0.05
PANW 240510P00215000	P	May 10, 2024	215.0	0.00	0.52
PANW 240510P00220000	P	May 10, 2024	220.0	0.00	0.15
PANW 240510P00225000	P	May 10, 2024	225.0	0.01	0.93
PANW 240510P00230000	P	May 10, 2024	230.0	0.00	1.00
PANW 240510P00235000	P	May 10, 2024	235.0	0.00	0.57
PANW 240510P00240000	P	May 10, 2024	240.0	0.01	0.68
PANW 240510P00242500	P	May 10, 2024	242.5	0.02	0.43
PANW 240510P00245000	P	May 10, 2024	245.0	0.05	0.45
PANW 240510P00247500	P	May 10, 2024	247.5	0.05	0.61
PANW 240510P00250000	P	May 10, 2024	250.0	0.08	0.37
PANW 240510P00252500	P	May 10, 2024	252.5	0.09	0.72
PANW 240510P00255000	P	May 10, 2024	255.0	0.17	0.38
PANW 240510P00257500	P	May 10, 2024	257.5	0.16	0.70
PANW 240510P00260000	P	May 10, 2024	260.0	0.30	0.51
PANW 240510P00262500	P	May 10, 2024	262.5	0.11	0.85
PANW 240510P00265000	P	May 10, 2024	265.0	0.34	0.76
PANW 240510P00267500	P	May 10, 2024	267.5	0.25	1.11
PANW 240510P00270000	P	May 10, 2024	270.0	1.00	1.14
PANW 240510P00272500	P	May 10, 2024	272.5	1.27	1.42
PANW 240510P00275000	P	May 10, 2024	275.0	1.40	1.77
PANW 240510P00277500	P	May 10, 2024	277.5	1.89	2.23
PANW 240510P00280000	P	May 10, 2024	280.0	2.24	3.50
PANW 240510P00282500	P	May 10, 2024	282.5	2.40	3.80
PANW 240510P00285000	P	May 10, 2024	285.0	3.55	4.65
PANW 240510P00287500	P	May 10, 2024	287.5	4.55	5.60
PANW 240510P00290000	P	May 10, 2024	290.0	5.55	5.75
PANW 240510P00292500	P	May 10, 2024	292.5	6.55	6.80
PANW 240510P00295000	P	May 10, 2024	295.0	7.70	7.90
PANW 240510P00297500	P	May 10, 2024	297.5	9.00	9.25
PANW 240510P00300000	P	May 10, 2024	300.0	10.35	13.45
PANW 240510P00302500	P	May 10, 2024	302.5	10.55	15.50
PANW 240510P00305000	P	May 10, 2024	305.0	12.05	14.60
PANW 240510P00307500	P	May 10, 2024	307.5	13.40	17.20
PANW 240510P00310000	P	May 10, 2024	310.0	15.85	20.90
PANW 240510P00312500	P	May 10, 2024	312.5	18.55	21.30
PANW 240510P00315000	P	May 10, 2024	315.0	20.25	23.05
PANW 240510P00317500	P	May 10, 2024	317.5	20.95	24.70
PANW 240510P00320000	P	May 10, 2024	320.0	25.30	26.35
PANW 240510P00322500	P	May 10, 2024	322.5	25.65	29.35
PANW 240510P00325000	P	May 10, 2024	325.0	28.75	31.15
PANW 240510P00327500	P	May 10, 2024	327.5	31.95	33.75
PANW 240510P00330000	P	May 10, 2024	330.0	34.20	36.20
PANW 240510P00332500	P	May 10, 2024	332.5	36.80	41.60
PANW 240510P00335000	P	May 10, 2024	335.0	39.10	41.80
PANW 240510P00337500	P	May 10, 2024	337.5	39.95	46.35
PANW 240510P00340000	P	May 10, 2024	340.0	41.10	49.45
PANW 240510P00342500	P	May 10, 2024	342.5	43.30	51.80
PANW 240510P00345000	P	May 10, 2024	345.0	45.90	54.20
PANW 240510P00347500	P	May 10, 2024	347.5	48.15	56.75
PANW 240510P00350000	P	May 10, 2024	350.0	50.95	59.30
PANW 240510P00352500	P	May 10, 2024	352.5	53.20	61.65
PANW 240510P00355000	P	May 10, 2024	355.0	56.45	64.00
PANW 240510P00357500	P	May 10, 2024	357.5	58.05	66.60
PANW 240510P00360000	P	May 10, 2024	360.0	60.60	68.95
PANW 240510P00362500	P	May 10, 2024	362.5	63.10	71.50
PANW 240510P00365000	P	May 10, 2024	365.0	66.60	73.95
PANW 240510P00367500	P	May 10, 2024	367.5	68.15	76.55
PANW 240510P00370000	P	May 10, 2024	370.0	71.35	78.95
PANW 240510P00372500	P	May 10, 2024	372.5	73.00	81.50
PANW 240510P00375000	P	May 10, 2024	375.0	75.45	83.95
PANW 240510P00377500	P	May 10, 2024	377.5	78.00	84.70
PANW 240510P00380000	P	May 10, 2024	380.0	80.50	89.00
PANW 240510P00382500	P	May 10, 2024	382.5	83.80	91.55
PANW 240510P00385000	P	May 10, 2024	385.0	85.40	94.00
PANW 240510P00390000	P	May 10, 2024	390.0	90.45	99.00
PANW 240510P00395000	P	May 10, 2024	395.0	95.40	104.00
PANW 240510P00400000	P	May 10, 2024	400.0	100.50	109.00
PANW 240510P00405000	P	May 10, 2024	405.0	105.40	114.00
PANW 240510P00410000	P	May 10, 2024	410.0	110.40	118.65
PANW 240510P00415000	P	May 10, 2024	415.0	115.40	124.00
PANW 240510P00420000	P	May 10, 2024	420.0	120.35	129.00
PANW 240510P00425000	P	May 10, 2024	425.0	125.45	134.00
PANW 240510P00430000	P	May 10, 2024	430.0	130.40	138.95
PANW 240510P00440000	P	May 10, 2024	440.0	140.50	149.00
PANW 240510P00450000	P	May 10, 2024	450.0	150.50	158.95
PANW 240510P00460000	P	May 10, 2024	460.0	160.40	169.00
PANW 240510P00470000	P	May 10, 2024	470.0	170.45	179.00
PANW 240510P00480000	P	May 10, 2024	480.0	180.40	188.85
PANW 240510P00490000	P	May 10, 2024	490.0	190.35	199.00
PANW 240517C00140000	C	May 17, 2024	140.0	151.10	159.75
PANW 240517C00145000	C	May 17, 2024	145.0	146.05	154.75
PANW 240517C00150000	C	May 17, 2024	150.0	141.05	149.65
PANW 240517C00155000	C	May 17, 2024	155.0	136.50	144.80
PANW 240517C00160000	C	May 17, 2024	160.0	131.10	139.85
PANW 240517C00165000	C	May 17, 2024	165.0	126.15	134.85
PANW 240517C00170000	C	May 17, 2024	170.0	121.10	129.90
PANW 240517C00175000	C	May 17, 2024	175.0	116.10	124.80
PANW 240517C00180000	C	May 17, 2024	180.0	111.15	119.90
PANW 240517C00185000	C	May 17, 2024	185.0	106.50	114.80
PANW 240517C00190000	C	May 17, 2024	190.0	101.30	109.90
PANW 240517C00195000	C	May 17, 2024	195.0	96.20	104.95
PANW 240517C00200000	C	May 17, 2024	200.0	91.20	99.85
PANW 240517C00210000	C	May 17, 2024	210.0	81.25	89.90
PANW 240517C00220000	C	May 17, 2024	220.0	71.30	80.05
PANW 240517C00225000	C	May 17, 2024	225.0	66.35	75.10
PANW 240517C00230000	C	May 17, 2024	230.0	61.85	70.10
PANW 240517C00235000	C	May 17, 2024	235.0	56.45	65.10
PANW 240517C00240000	C	May 17, 2024	240.0	52.00	60.05
PANW 240517C00245000	C	May 17, 2024	245.0	47.00	55.40
PANW 240517C00250000	C	May 17, 2024	250.0	42.75	49.00
PANW 240517C00255000	C	May 17, 2024	255.0	40.80	44.20
PANW 240517C00257500	C	May 17, 2024	257.5	38.15	40.55
PANW 240517C00260000	C	May 17, 2024	260.0	33.00	37.95
PANW 240517C00262500	C	May 17, 2024	262.5	30.80	38.05
PANW 240517C00265000	C	May 17, 2024	265.0	31.10	34.95
PANW 240517C00267500	C	May 17, 2024	267.5	28.75	31.25
PANW 240517C00270000	C	May 17, 2024	270.0	27.10	29.00
PANW 240517C00272500	C	May 17, 2024	272.5	23.15	29.60
PANW 240517C00275000	C	May 17, 2024	275.0	21.90	27.05
PANW 240517C00277500	C	May 17, 2024	277.5	20.25	22.90
PANW 240517C00280000	C	May 17, 2024	280.0	17.40	20.55
PANW 240517C00282500	C	May 17, 2024	282.5	17.35	19.35
PANW 240517C00285000	C	May 17, 2024	285.0	15.80	18.05
PANW 240517C00287500	C	May 17, 2024	287.5	14.65	15.50
PANW 240517C00290000	C	May 17, 2024	290.0	13.20	13.60
PANW 240517C00292500	C	May 17, 2024	292.5	11.80	12.05
PANW 240517C00295000	C	May 17, 2024	295.0	10.50	10.75
PANW 240517C00297500	C	May 17, 2024	297.5	9.25	9.50
PANW 240517C00300000	C	May 17, 2024	300.0	8.10	8.70
PANW 240517C00302500	C	May 17, 2024	302.5	6.80	7.80
PANW 240517C00305000	C	May 17, 2024	305.0	6.20	6.80
PANW 240517C00310000	C	May 17, 2024	310.0	4.70	5.25
PANW 240517C00315000	C	May 17, 2024	315.0	3.55	3.70
PANW 240517C00320000	C	May 17, 2024	320.0	2.58	2.82
PANW 240517C00325000	C	May 17, 2024	325.0	1.96	2.17
PANW 240517C00330000	C	May 17, 2024	330.0	1.52	1.68
PANW 240517C00335000	C	May 17, 2024	335.0	1.08	1.38
PANW 240517C00340000	C	May 17, 2024	340.0	0.79	1.41
PANW 240517C00345000	C	May 17, 2024	345.0	0.74	0.95
PANW 240517C00350000	C	May 17, 2024	350.0	0.64	0.70
PANW 240517C00355000	C	May 17, 2024	355.0	0.35	1.09
PANW 240517C00360000	C	May 17, 2024	360.0	0.25	0.57
PANW 240517C00365000	C	May 17, 2024	365.0	0.17	0.52
PANW 240517C00370000	C	May 17, 2024	370.0	0.15	0.55
PANW 240517C00375000	C	May 17, 2024	375.0	0.14	0.50
PANW 240517C00380000	C	May 17, 2024	380.0	0.11	0.26
PANW 240517C00390000	C	May 17, 2024	390.0	0.08	0.31
PANW 240517C00400000	C	May 17, 2024	400.0	0.11	0.15
PANW 240517C00410000	C	May 17, 2024	410.0	0.05	0.23
PANW 240517C00420000	C	May 17, 2024	420.0	0.03	0.52
PANW 240517C00430000	C	May 17, 2024	430.0	0.02	0.37
PANW 240517C00440000	C	May 17, 2024	440.0	0.02	0.11
PANW 240517C00450000	C	May 17, 2024	450.0	0.01	0.08
PANW 240517C00460000	C	May 17, 2024	460.0	0.01	0.11
PANW 240517C00470000	C	May 17, 2024	470.0	0.00	0.14
PANW 240517C00480000	C	May 17, 2024	480.0	0.00	0.94
PANW 240517C00490000	C	May 17, 2024	490.0	0.00	1.17
PANW 240517C00500000	C	May 17, 2024	500.0	0.01	0.05
PANW 240517C00510000	C	May 17, 2024	510.0	0.00	0.06
PANW 240517C00520000	C	May 17, 2024	520.0	0.00	0.07
PANW 240517C00530000	C	May 17, 2024	530.0	0.00	0.04
PANW 240517C00540000	C	May 17, 2024	540.0	0.00	0.01
PANW 240517C00550000	C	May 17, 2024	550.0	0.00	0.01
PANW 240517C00560000	C	May 17, 2024	560.0	0.00	0.81
PANW 240517C00570000	C	May 17, 2024	570.0	0.00	0.94
PANW 240517C00580000	C	May 17, 2024	580.0	0.00	0.30
PANW 240517C00590000	C	May 17, 2024	590.0	0.00	0.09
PANW 240517C00600000	C	May 17, 2024	600.0	0.00	0.03
PANW 240517P00140000	P	May 17, 2024	140.0	0.00	0.94
PANW 240517P00145000	P	May 17, 2024	145.0	0.00	0.94
PANW 240517P00150000	P	May 17, 2024	150.0	0.00	0.94
PANW 240517P00155000	P	May 17, 2024	155.0	0.00	0.10
PANW 240517P00160000	P	May 17, 2024	160.0	0.00	0.07
PANW 240517P00165000	P	May 17, 2024	165.0	0.00	0.52
PANW 240517P00170000	P	May 17, 2024	170.0	0.00	0.22
PANW 240517P00175000	P	May 17, 2024	175.0	0.01	0.17
PANW 240517P00180000	P	May 17, 2024	180.0	0.01	0.20
PANW 240517P00185000	P	May 17, 2024	185.0	0.00	0.36
PANW 240517P00190000	P	May 17, 2024	190.0	0.00	0.25
PANW 240517P00195000	P	May 17, 2024	195.0	0.00	0.95
PANW 240517P00200000	P	May 17, 2024	200.0	0.01	0.10
PANW 240517P00210000	P	May 17, 2024	210.0	0.01	0.20
PANW 240517P00220000	P	May 17, 2024	220.0	0.05	0.15
PANW 240517P00225000	P	May 17, 2024	225.0	0.04	0.17
PANW 240517P00230000	P	May 17, 2024	230.0	0.05	0.15
PANW 240517P00235000	P	May 17, 2024	235.0	0.07	0.37
PANW 240517P00240000	P	May 17, 2024	240.0	0.20	0.35
PANW 240517P00245000	P	May 17, 2024	245.0	0.32	0.65
PANW 240517P00250000	P	May 17, 2024	250.0	0.45	0.71
PANW 240517P00255000	P	May 17, 2024	255.0	0.41	0.94
PANW 240517P00257500	P	May 17, 2024	257.5	0.70	1.10
PANW 240517P00260000	P	May 17, 2024	260.0	0.88	1.12
PANW 240517P00262500	P	May 17, 2024	262.5	1.04	1.68
PANW 240517P00265000	P	May 17, 2024	265.0	0.35	2.26
PANW 240517P00267500	P	May 17, 2024	267.5	1.51	1.92
PANW 240517P00270000	P	May 17, 2024	270.0	1.82	2.16
PANW 240517P00272500	P	May 17, 2024	272.5	1.84	2.54
PANW 240517P00275000	P	May 17, 2024	275.0	2.09	3.30
PANW 240517P00277500	P	May 17, 2024	277.5	2.85	3.75
PANW 240517P00280000	P	May 17, 2024	280.0	3.90	4.10
PANW 240517P00282500	P	May 17, 2024	282.5	4.55	4.80
PANW 240517P00285000	P	May 17, 2024	285.0	5.35	6.30
PANW 240517P00287500	P	May 17, 2024	287.5	6.15	6.45
PANW 240517P00290000	P	May 17, 2024	290.0	7.25	8.15
PANW 240517P00292500	P	May 17, 2024	292.5	8.25	8.55
PANW 240517P00295000	P	May 17, 2024	295.0	9.45	9.65
PANW 240517P00297500	P	May 17, 2024	297.5	10.70	10.95
PANW 240517P00300000	P	May 17, 2024	300.0	11.85	12.95
PANW 240517P00302500	P	May 17, 2024	302.5	12.90	17.40
PANW 240517P00305000	P	May 17, 2024	305.0	13.60	17.05
PANW 240517P00310000	P	May 17, 2024	310.0	16.50	22.05
PANW 240517P00315000	P	May 17, 2024	315.0	20.90	26.00
PANW 240517P00320000	P	May 17, 2024	320.0	24.55	28.80
PANW 240517P00325000	P	May 17, 2024	325.0	28.30	33.70
PANW 240517P00330000	P	May 17, 2024	330.0	34.50	36.15
PANW 240517P00335000	P	May 17, 2024	335.0	39.55	44.30
PANW 240517P00340000	P	May 17, 2024	340.0	42.00	48.80
PANW 240517P00345000	P	May 17, 2024	345.0	47.60	54.30
PANW 240517P00350000	P	May 17, 2024	350.0	51.00	59.10
PANW 240517P00355000	P	May 17, 2024	355.0	56.50	64.40
PANW 240517P00360000	P	May 17, 2024	360.0	60.75	69.00
PANW 240517P00365000	P	May 17, 2024	365.0	65.70	74.00
PANW 240517P00370000	P	May 17, 2024	370.0	70.50	79.00
PANW 240517P00375000	P	May 17, 2024	375.0	75.60	83.95
PANW 240517P00380000	P	May 17, 2024	380.0	80.50	88.95
PANW 240517P00390000	P	May 17, 2024	390.0	90.45	99.00
PANW 240517P00400000	P	May 17, 2024	400.0	100.45	109.00
PANW 240517P00410000	P	May 17, 2024	410.0	110.40	119.00
PANW 240517P00420000	P	May 17, 2024	420.0	121.30	129.00
PANW 240517P00430000	P	May 17, 2024	430.0	130.40	139.00
PANW 240517P00440000	P	May 17, 2024	440.0	140.50	149.00
PANW 240517P00450000	P	May 17, 2024	450.0	150.50	159.00
PANW 240517P00460000	P	May 17, 2024	460.0	161.35	169.00
PANW 240517P00470000	P	May 17, 2024	470.0	170.45	178.95
PANW 240517P00480000	P	May 17, 2024	480.0	180.45	189.00
PANW 240517P00490000	P	May 17, 2024	490.0	190.35	198.85
PANW 240517P00500000	P	May 17, 2024	500.0	200.80	209.00
PANW 240517P00510000	P	May 17, 2024	510.0	210.45	217.10
PANW 240517P00520000	P	May 17, 2024	520.0	220.30	229.00
PANW 240517P00530000	P	May 17, 2024	530.0	230.85	239.00
PANW 240517P00540000	P	May 17, 2024	540.0	240.30	249.00
PANW 240517P00550000	P	May 17, 2024	550.0	250.50	259.00
PANW 240517P00560000	P	May 17, 2024	560.0	260.35	269.00
PANW 240517P00570000	P	May 17, 2024	570.0	270.40	279.00
PANW 240517P00580000	P	May 17, 2024	580.0	280.30	289.00
PANW 240517P00590000	P	May 17, 2024	590.0	290.35	299.00
PANW 240517P00600000	P	May 17, 2024	600.0	300.40	309.00
PANW 240524C00150000	C	May 24, 2024	150.0	141.45	150.00
PANW 240524C00155000	C	May 24, 2024	155.0	136.40	145.05
PANW 240524C00160000	C	May 24, 2024	160.0	131.45	140.00
PANW 240524C00165000	C	May 24, 2024	165.0	126.55	134.20
PANW 240524C00170000	C	May 24, 2024	170.0	121.50	130.05
PANW 240524C00175000	C	May 24, 2024	175.0	116.55	125.10
PANW 240524C00180000	C	May 24, 2024	180.0	112.00	120.00
PANW 240524C00185000	C	May 24, 2024	185.0	107.00	115.25
PANW 240524C00190000	C	May 24, 2024	190.0	102.00	110.30
PANW 240524C00195000	C	May 24, 2024	195.0	97.00	104.40
PANW 240524C00200000	C	May 24, 2024	200.0	92.05	100.45
PANW 240524C00205000	C	May 24, 2024	205.0	87.00	95.55
PANW 240524C00210000	C	May 24, 2024	210.0	82.00	90.65
PANW 240524C00215000	C	May 24, 2024	215.0	77.35	85.65
PANW 240524C00220000	C	May 24, 2024	220.0	72.30	79.25
PANW 240524C00225000	C	May 24, 2024	225.0	67.90	76.00
PANW 240524C00230000	C	May 24, 2024	230.0	64.50	70.45
PANW 240524C00235000	C	May 24, 2024	235.0	58.75	66.75
PANW 240524C00240000	C	May 24, 2024	240.0	54.00	62.20
PANW 240524C00245000	C	May 24, 2024	245.0	52.85	57.70
PANW 240524C00250000	C	May 24, 2024	250.0	48.50	52.60
PANW 240524C00255000	C	May 24, 2024	255.0	44.35	48.65
PANW 240524C00260000	C	May 24, 2024	260.0	40.40	44.00
PANW 240524C00265000	C	May 24, 2024	265.0	36.60	38.95
PANW 240524C00270000	C	May 24, 2024	270.0	33.10	35.30
PANW 240524C00275000	C	May 24, 2024	275.0	28.35	31.55
PANW 240524C00280000	C	May 24, 2024	280.0	26.50	27.70
PANW 240524C00285000	C	May 24, 2024	285.0	23.50	27.95
PANW 240524C00290000	C	May 24, 2024	290.0	20.70	25.10
PANW 240524C00295000	C	May 24, 2024	295.0	18.15	21.00
PANW 240524C00300000	C	May 24, 2024	300.0	15.80	16.35
PANW 240524C00305000	C	May 24, 2024	305.0	13.70	14.65
PANW 240524C00310000	C	May 24, 2024	310.0	11.85	14.85
PANW 240524C00315000	C	May 24, 2024	315.0	10.20	11.70
PANW 240524C00320000	C	May 24, 2024	320.0	8.35	9.15
PANW 240524C00325000	C	May 24, 2024	325.0	7.25	8.00
PANW 240524C00330000	C	May 24, 2024	330.0	6.30	6.65
PANW 240524C00335000	C	May 24, 2024	335.0	5.35	5.65
PANW 240524C00340000	C	May 24, 2024	340.0	4.50	4.85
PANW 240524C00345000	C	May 24, 2024	345.0	2.67	4.15
PANW 240524C00350000	C	May 24, 2024	350.0	1.90	3.50
PANW 240524C00355000	C	May 24, 2024	355.0	2.53	3.10
PANW 240524C00360000	C	May 24, 2024	360.0	2.16	5.15
PANW 240524C00365000	C	May 24, 2024	365.0	1.68	2.98
PANW 240524C00370000	C	May 24, 2024	370.0	1.61	2.53
PANW 240524C00375000	C	May 24, 2024	375.0	1.35	2.02
PANW 240524C00380000	C	May 24, 2024	380.0	1.24	1.64
PANW 240524C00385000	C	May 24, 2024	385.0	1.13	1.47
PANW 240524C00390000	C	May 24, 2024	390.0	0.97	2.80
PANW 240524C00395000	C	May 24, 2024	395.0	0.87	1.22
PANW 240524C00400000	C	May 24, 2024	400.0	0.48	1.72
PANW 240524C00405000	C	May 24, 2024	405.0	0.33	3.40
PANW 240524C00410000	C	May 24, 2024	410.0	0.29	3.30
PANW 240524C00415000	C	May 24, 2024	415.0	0.25	2.44
PANW 240524C00420000	C	May 24, 2024	420.0	0.22	2.00
PANW 240524C00425000	C	May 24, 2024	425.0	0.19	3.10
PANW 240524C00430000	C	May 24, 2024	430.0	0.17	3.05
PANW 240524C00440000	C	May 24, 2024	440.0	0.12	1.78
PANW 240524C00450000	C	May 24, 2024	450.0	0.09	0.60
PANW 240524C00460000	C	May 24, 2024	460.0	0.07	0.40
PANW 240524C00470000	C	May 24, 2024	470.0	0.00	1.03
PANW 240524C00480000	C	May 24, 2024	480.0	0.04	1.00
PANW 240524C00490000	C	May 24, 2024	490.0	0.03	0.40
PANW 240524P00150000	P	May 24, 2024	150.0	0.00	0.94
PANW 240524P00155000	P	May 24, 2024	155.0	0.00	0.94
PANW 240524P00160000	P	May 24, 2024	160.0	0.00	0.95
PANW 240524P00165000	P	May 24, 2024	165.0	0.00	0.95
PANW 240524P00170000	P	May 24, 2024	170.0	0.00	0.96
PANW 240524P00175000	P	May 24, 2024	175.0	0.00	0.98
PANW 240524P00180000	P	May 24, 2024	180.0	0.00	1.00
PANW 240524P00185000	P	May 24, 2024	185.0	0.00	1.02
PANW 240524P00190000	P	May 24, 2024	190.0	0.03	1.05
PANW 240524P00195000	P	May 24, 2024	195.0	0.06	0.60
PANW 240524P00200000	P	May 24, 2024	200.0	0.08	0.75
PANW 240524P00205000	P	May 24, 2024	205.0	0.12	1.89
PANW 240524P00210000	P	May 24, 2024	210.0	0.17	0.78
PANW 240524P00215000	P	May 24, 2024	215.0	0.23	3.05
PANW 240524P00220000	P	May 24, 2024	220.0	0.31	3.25
PANW 240524P00225000	P	May 24, 2024	225.0	0.41	1.20
PANW 240524P00230000	P	May 24, 2024	230.0	1.00	1.19
PANW 240524P00235000	P	May 24, 2024	235.0	1.18	2.75
PANW 240524P00240000	P	May 24, 2024	240.0	1.73	1.92
PANW 240524P00245000	P	May 24, 2024	245.0	0.90	2.48
PANW 240524P00250000	P	May 24, 2024	250.0	2.84	3.10
PANW 240524P00255000	P	May 24, 2024	255.0	3.60	3.90
PANW 240524P00260000	P	May 24, 2024	260.0	4.50	4.85
PANW 240524P00265000	P	May 24, 2024	265.0	2.06	6.05
PANW 240524P00270000	P	May 24, 2024	270.0	7.00	7.95
PANW 240524P00275000	P	May 24, 2024	275.0	6.10	9.00
PANW 240524P00280000	P	May 24, 2024	280.0	9.35	13.50
PANW 240524P00285000	P	May 24, 2024	285.0	12.20	12.75
PANW 240524P00290000	P	May 24, 2024	290.0	14.35	15.05
PANW 240524P00295000	P	May 24, 2024	295.0	16.80	17.60
PANW 240524P00300000	P	May 24, 2024	300.0	17.05	20.15
PANW 240524P00305000	P	May 24, 2024	305.0	22.25	23.00
PANW 240524P00310000	P	May 24, 2024	310.0	22.60	26.05
PANW 240524P00315000	P	May 24, 2024	315.0	26.50	29.50
PANW 240524P00320000	P	May 24, 2024	320.0	29.75	36.65
PANW 240524P00325000	P	May 24, 2024	325.0	32.00	36.65
PANW 240524P00330000	P	May 24, 2024	330.0	36.25	40.75
PANW 240524P00335000	P	May 24, 2024	335.0	41.65	45.30
PANW 240524P00340000	P	May 24, 2024	340.0	47.50	49.00
PANW 240524P00345000	P	May 24, 2024	345.0	49.80	55.50
PANW 240524P00350000	P	May 24, 2024	350.0	55.75	58.95
PANW 240524P00355000	P	May 24, 2024	355.0	58.85	62.20
PANW 240524P00360000	P	May 24, 2024	360.0	63.05	66.85
PANW 240524P00365000	P	May 24, 2024	365.0	68.70	74.35
PANW 240524P00370000	P	May 24, 2024	370.0	72.40	79.85
PANW 240524P00375000	P	May 24, 2024	375.0	77.20	84.90
PANW 240524P00380000	P	May 24, 2024	380.0	82.40	89.75
PANW 240524P00385000	P	May 24, 2024	385.0	86.90	94.40
PANW 240524P00390000	P	May 24, 2024	390.0	92.10	99.25
PANW 240524P00395000	P	May 24, 2024	395.0	96.60	104.15
PANW 240524P00400000	P	May 24, 2024	400.0	101.65	109.00
PANW 240524P00405000	P	May 24, 2024	405.0	106.40	114.00
PANW 240524P00410000	P	May 24, 2024	410.0	110.55	118.95
PANW 240524P00415000	P	May 24, 2024	415.0	116.40	123.95
PANW 240524P00420000	P	May 24, 2024	420.0	121.35	129.00
PANW 240524P00425000	P	May 24, 2024	425.0	125.50	134.00
PANW 240524P00430000	P	May 24, 2024	430.0	130.70	139.00
PANW 240524P00440000	P	May 24, 2024	440.0	140.35	149.00
PANW 240524P00450000	P	May 24, 2024	450.0	150.35	159.00
PANW 240524P00460000	P	May 24, 2024	460.0	160.35	169.00
PANW 240524P00470000	P	May 24, 2024	470.0	170.40	179.00
PANW 240524P00480000	P	May 24, 2024	480.0	180.45	189.00
PANW 240524P00490000	P	May 24, 2024	490.0	190.45	199.00
PANW 240531C00150000	C	May 31, 2024	150.0	141.55	149.95
PANW 240531C00155000	C	May 31, 2024	155.0	136.60	145.00
PANW 240531C00160000	C	May 31, 2024	160.0	131.65	140.15
PANW 240531C00165000	C	May 31, 2024	165.0	126.70	135.25
PANW 240531C00170000	C	May 31, 2024	170.0	121.75	130.10
PANW 240531C00175000	C	May 31, 2024	175.0	117.00	125.15
PANW 240531C00180000	C	May 31, 2024	180.0	112.00	120.20
PANW 240531C00185000	C	May 31, 2024	185.0	107.00	115.25
PANW 240531C00190000	C	May 31, 2024	190.0	102.00	110.50
PANW 240531C00195000	C	May 31, 2024	195.0	97.00	105.35
PANW 240531C00200000	C	May 31, 2024	200.0	92.05	100.55
PANW 240531C00205000	C	May 31, 2024	205.0	87.15	95.55
PANW 240531C00210000	C	May 31, 2024	210.0	82.30	90.85
PANW 240531C00215000	C	May 31, 2024	215.0	77.55	85.90
PANW 240531C00220000	C	May 31, 2024	220.0	73.00	81.15
PANW 240531C00225000	C	May 31, 2024	225.0	68.00	76.35
PANW 240531C00230000	C	May 31, 2024	230.0	63.30	71.60
PANW 240531C00235000	C	May 31, 2024	235.0	59.00	67.15
PANW 240531C00240000	C	May 31, 2024	240.0	54.50	62.70
PANW 240531C00245000	C	May 31, 2024	245.0	50.50	54.85
PANW 240531C00250000	C	May 31, 2024	250.0	49.50	50.70
PANW 240531C00255000	C	May 31, 2024	255.0	45.40	47.55
PANW 240531C00260000	C	May 31, 2024	260.0	41.10	45.50
PANW 240531C00265000	C	May 31, 2024	265.0	37.55	38.65
PANW 240531C00270000	C	May 31, 2024	270.0	32.70	37.70
PANW 240531C00275000	C	May 31, 2024	275.0	30.35	31.35
PANW 240531C00280000	C	May 31, 2024	280.0	27.45	30.60
PANW 240531C00285000	C	May 31, 2024	285.0	23.65	25.10
PANW 240531C00290000	C	May 31, 2024	290.0	21.75	22.35
PANW 240531C00295000	C	May 31, 2024	295.0	19.10	19.85
PANW 240531C00300000	C	May 31, 2024	300.0	17.10	17.50
PANW 240531C00305000	C	May 31, 2024	305.0	14.50	17.25
PANW 240531C00310000	C	May 31, 2024	310.0	12.70	13.40
PANW 240531C00315000	C	May 31, 2024	315.0	10.95	11.65
PANW 240531C00320000	C	May 31, 2024	320.0	9.60	10.05
PANW 240531C00325000	C	May 31, 2024	325.0	8.20	8.65
PANW 240531C00330000	C	May 31, 2024	330.0	7.05	7.50
PANW 240531C00335000	C	May 31, 2024	335.0	4.40	6.45
PANW 240531C00340000	C	May 31, 2024	340.0	5.05	5.65
PANW 240531C00345000	C	May 31, 2024	345.0	4.40	4.75
PANW 240531C00350000	C	May 31, 2024	350.0	3.80	4.10
PANW 240531C00355000	C	May 31, 2024	355.0	3.25	5.05
PANW 240531C00360000	C	May 31, 2024	360.0	2.78	3.20
PANW 240531C00365000	C	May 31, 2024	365.0	2.43	2.73
PANW 240531C00370000	C	May 31, 2024	370.0	2.12	4.70
PANW 240531C00375000	C	May 31, 2024	375.0	1.85	2.66
PANW 240531C00380000	C	May 31, 2024	380.0	1.63	1.87
PANW 240531C00385000	C	May 31, 2024	385.0	1.43	1.93
PANW 240531C00390000	C	May 31, 2024	390.0	1.26	1.86
PANW 240531C00395000	C	May 31, 2024	395.0	1.13	1.36
PANW 240531C00400000	C	May 31, 2024	400.0	0.96	1.28
PANW 240531C00405000	C	May 31, 2024	405.0	0.88	1.10
PANW 240531C00410000	C	May 31, 2024	410.0	0.70	1.70
PANW 240531C00415000	C	May 31, 2024	415.0	0.38	1.60
PANW 240531C00420000	C	May 31, 2024	420.0	0.29	1.55
PANW 240531C00425000	C	May 31, 2024	425.0	0.25	1.50
PANW 240531C00430000	C	May 31, 2024	430.0	0.22	1.50
PANW 240531C00440000	C	May 31, 2024	440.0	0.16	1.48
PANW 240531C00450000	C	May 31, 2024	450.0	0.13	1.36
PANW 240531C00460000	C	May 31, 2024	460.0	0.10	1.25
PANW 240531C00470000	C	May 31, 2024	470.0	0.11	0.40
PANW 240531C00480000	C	May 31, 2024	480.0	0.06	0.30
PANW 240531C00490000	C	May 31, 2024	490.0	0.02	0.30
PANW 240531P00150000	P	May 31, 2024	150.0	0.00	0.95
PANW 240531P00155000	P	May 31, 2024	155.0	0.00	0.95
PANW 240531P00160000	P	May 31, 2024	160.0	0.00	0.96
PANW 240531P00165000	P	May 31, 2024	165.0	0.00	0.97
PANW 240531P00170000	P	May 31, 2024	170.0	0.00	0.99
PANW 240531P00175000	P	May 31, 2024	175.0	0.00	1.01
PANW 240531P00180000	P	May 31, 2024	180.0	0.00	1.03
PANW 240531P00185000	P	May 31, 2024	185.0	0.02	1.07
PANW 240531P00190000	P	May 31, 2024	190.0	0.04	0.45
PANW 240531P00195000	P	May 31, 2024	195.0	0.07	1.21
PANW 240531P00200000	P	May 31, 2024	200.0	0.10	0.77
PANW 240531P00205000	P	May 31, 2024	205.0	0.15	1.50
PANW 240531P00210000	P	May 31, 2024	210.0	0.21	1.60
PANW 240531P00215000	P	May 31, 2024	215.0	0.31	1.36
PANW 240531P00220000	P	May 31, 2024	220.0	0.40	1.26
PANW 240531P00225000	P	May 31, 2024	225.0	0.70	1.34
PANW 240531P00230000	P	May 31, 2024	230.0	0.85	1.54
PANW 240531P00235000	P	May 31, 2024	235.0	1.70	1.94
PANW 240531P00240000	P	May 31, 2024	240.0	2.10	2.38
PANW 240531P00245000	P	May 31, 2024	245.0	2.10	2.95
PANW 240531P00250000	P	May 31, 2024	250.0	2.87	3.65
PANW 240531P00255000	P	May 31, 2024	255.0	3.45	4.50
PANW 240531P00260000	P	May 31, 2024	260.0	5.10	8.00
PANW 240531P00265000	P	May 31, 2024	265.0	5.75	9.95
PANW 240531P00270000	P	May 31, 2024	270.0	7.20	8.45
PANW 240531P00275000	P	May 31, 2024	275.0	9.25	10.20
PANW 240531P00280000	P	May 31, 2024	280.0	7.35	11.75
PANW 240531P00285000	P	May 31, 2024	285.0	12.65	13.55
PANW 240531P00290000	P	May 31, 2024	290.0	15.15	15.90
PANW 240531P00295000	P	May 31, 2024	295.0	17.55	18.60
PANW 240531P00300000	P	May 31, 2024	300.0	19.75	21.50
PANW 240531P00305000	P	May 31, 2024	305.0	20.10	24.30
PANW 240531P00310000	P	May 31, 2024	310.0	22.80	27.25
PANW 240531P00315000	P	May 31, 2024	315.0	28.55	30.25
PANW 240531P00320000	P	May 31, 2024	320.0	30.75	34.75
PANW 240531P00325000	P	May 31, 2024	325.0	34.15	39.20
PANW 240531P00330000	P	May 31, 2024	330.0	40.00	42.95
PANW 240531P00335000	P	May 31, 2024	335.0	41.25	45.30
PANW 240531P00340000	P	May 31, 2024	340.0	45.95	49.60
PANW 240531P00345000	P	May 31, 2024	345.0	52.25	53.80
PANW 240531P00350000	P	May 31, 2024	350.0	56.25	58.15
PANW 240531P00355000	P	May 31, 2024	355.0	61.10	65.55
PANW 240531P00360000	P	May 31, 2024	360.0	62.60	67.30
PANW 240531P00365000	P	May 31, 2024	365.0	68.00	74.60
PANW 240531P00370000	P	May 31, 2024	370.0	74.15	80.25
PANW 240531P00375000	P	May 31, 2024	375.0	78.55	84.95
PANW 240531P00380000	P	May 31, 2024	380.0	84.10	89.75
PANW 240531P00385000	P	May 31, 2024	385.0	87.40	94.75
PANW 240531P00390000	P	May 31, 2024	390.0	92.15	99.60
PANW 240531P00395000	P	May 31, 2024	395.0	97.45	104.25
PANW 240531P00400000	P	May 31, 2024	400.0	102.85	109.30
PANW 240531P00405000	P	May 31, 2024	405.0	106.55	113.75
PANW 240531P00410000	P	May 31, 2024	410.0	110.65	119.00
PANW 240531P00415000	P	May 31, 2024	415.0	115.65	124.00
PANW 240531P00420000	P	May 31, 2024	420.0	120.70	129.00
PANW 240531P00425000	P	May 31, 2024	425.0	125.65	133.95
PANW 240531P00430000	P	May 31, 2024	430.0	130.50	139.00
PANW 240531P00440000	P	May 31, 2024	440.0	140.40	148.90
PANW 240531P00450000	P	May 31, 2024	450.0	150.65	159.00
PANW 240531P00460000	P	May 31, 2024	460.0	160.50	169.00
PANW 240531P00470000	P	May 31, 2024	470.0	170.50	179.00
PANW 240531P00480000	P	May 31, 2024	480.0	180.55	189.00
PANW 240531P00490000	P	May 31, 2024	490.0	190.50	199.00
PANW 240607C00150000	C	Jun 07, 2024	150.0	142.00	149.75
PANW 240607C00155000	C	Jun 07, 2024	155.0	137.00	145.25
PANW 240607C00160000	C	Jun 07, 2024	160.0	132.00	140.20
PANW 240607C00165000	C	Jun 07, 2024	165.0	127.00	135.25
PANW 240607C00170000	C	Jun 07, 2024	170.0	122.05	130.25
PANW 240607C00175000	C	Jun 07, 2024	175.0	117.00	125.35
PANW 240607C00180000	C	Jun 07, 2024	180.0	112.05	120.45
PANW 240607C00185000	C	Jun 07, 2024	185.0	107.05	115.55
PANW 240607C00190000	C	Jun 07, 2024	190.0	102.20	110.60
PANW 240607C00195000	C	Jun 07, 2024	195.0	97.30	105.70
PANW 240607C00200000	C	Jun 07, 2024	200.0	92.30	100.80
PANW 240607C00205000	C	Jun 07, 2024	205.0	87.45	95.90
PANW 240607C00210000	C	Jun 07, 2024	210.0	83.15	91.15
PANW 240607C00215000	C	Jun 07, 2024	215.0	78.00	86.30
PANW 240607C00220000	C	Jun 07, 2024	220.0	73.35	81.55
PANW 240607C00225000	C	Jun 07, 2024	225.0	70.10	76.70
PANW 240607C00230000	C	Jun 07, 2024	230.0	64.00	72.10
PANW 240607C00235000	C	Jun 07, 2024	235.0	59.45	67.55
PANW 240607C00240000	C	Jun 07, 2024	240.0	55.40	63.10
PANW 240607C00245000	C	Jun 07, 2024	245.0	51.55	55.60
PANW 240607C00250000	C	Jun 07, 2024	250.0	50.15	51.30
PANW 240607C00255000	C	Jun 07, 2024	255.0	45.95	47.30
PANW 240607C00260000	C	Jun 07, 2024	260.0	41.95	46.25
PANW 240607C00265000	C	Jun 07, 2024	265.0	38.45	43.40
PANW 240607C00270000	C	Jun 07, 2024	270.0	35.00	37.55
PANW 240607C00275000	C	Jun 07, 2024	275.0	29.30	32.45
PANW 240607C00280000	C	Jun 07, 2024	280.0	28.50	31.65
PANW 240607C00285000	C	Jun 07, 2024	285.0	25.55	26.15
PANW 240607C00290000	C	Jun 07, 2024	290.0	22.80	23.45
PANW 240607C00295000	C	Jun 07, 2024	295.0	20.25	21.00
PANW 240607C00300000	C	Jun 07, 2024	300.0	17.90	18.65
PANW 240607C00305000	C	Jun 07, 2024	305.0	15.80	16.55
PANW 240607C00310000	C	Jun 07, 2024	310.0	13.85	15.05
PANW 240607C00315000	C	Jun 07, 2024	315.0	12.10	14.95
PANW 240607C00320000	C	Jun 07, 2024	320.0	10.60	11.80
PANW 240607C00325000	C	Jun 07, 2024	325.0	9.20	9.75
PANW 240607C00330000	C	Jun 07, 2024	330.0	7.80	8.55
PANW 240607C00335000	C	Jun 07, 2024	335.0	6.65	10.00
PANW 240607C00340000	C	Jun 07, 2024	340.0	5.40	6.40
PANW 240607C00345000	C	Jun 07, 2024	345.0	5.05	5.50
PANW 240607C00350000	C	Jun 07, 2024	350.0	2.21	4.75
PANW 240607C00355000	C	Jun 07, 2024	355.0	3.40	4.15
PANW 240607C00360000	C	Jun 07, 2024	360.0	1.05	3.65
PANW 240607C00365000	C	Jun 07, 2024	365.0	2.82	3.20
PANW 240607C00370000	C	Jun 07, 2024	370.0	2.45	2.80
PANW 240607C00375000	C	Jun 07, 2024	375.0	2.14	2.51
PANW 240607C00380000	C	Jun 07, 2024	380.0	1.91	2.76
PANW 240607C00385000	C	Jun 07, 2024	385.0	1.69	2.04
PANW 240607C00390000	C	Jun 07, 2024	390.0	1.50	2.12
PANW 240607C00395000	C	Jun 07, 2024	395.0	1.34	1.62
PANW 240607C00400000	C	Jun 07, 2024	400.0	1.18	2.76
PANW 240607C00405000	C	Jun 07, 2024	405.0	1.06	1.77
PANW 240607C00410000	C	Jun 07, 2024	410.0	0.94	1.76
PANW 240607C00415000	C	Jun 07, 2024	415.0	0.41	1.70
PANW 240607C00420000	C	Jun 07, 2024	420.0	0.37	1.60
PANW 240607C00425000	C	Jun 07, 2024	425.0	0.33	1.55
PANW 240607C00430000	C	Jun 07, 2024	430.0	0.29	1.50
PANW 240607C00440000	C	Jun 07, 2024	440.0	0.23	1.75
PANW 240607C00450000	C	Jun 07, 2024	450.0	0.17	1.78
PANW 240607C00460000	C	Jun 07, 2024	460.0	0.13	1.46
PANW 240607C00470000	C	Jun 07, 2024	470.0	0.09	1.36
PANW 240607C00480000	C	Jun 07, 2024	480.0	0.00	1.27
PANW 240607C00490000	C	Jun 07, 2024	490.0	0.00	1.39
PANW 240607P00150000	P	Jun 07, 2024	150.0	0.00	0.96
PANW 240607P00155000	P	Jun 07, 2024	155.0	0.00	1.71
PANW 240607P00160000	P	Jun 07, 2024	160.0	0.00	1.73
PANW 240607P00165000	P	Jun 07, 2024	165.0	0.00	0.99
PANW 240607P00170000	P	Jun 07, 2024	170.0	0.00	1.01
PANW 240607P00175000	P	Jun 07, 2024	175.0	0.00	1.04
PANW 240607P00180000	P	Jun 07, 2024	180.0	0.00	1.08
PANW 240607P00185000	P	Jun 07, 2024	185.0	0.00	1.33
PANW 240607P00190000	P	Jun 07, 2024	190.0	0.00	1.40
PANW 240607P00195000	P	Jun 07, 2024	195.0	0.05	1.35
PANW 240607P00200000	P	Jun 07, 2024	200.0	0.09	1.50
PANW 240607P00205000	P	Jun 07, 2024	205.0	0.15	1.55
PANW 240607P00210000	P	Jun 07, 2024	210.0	0.23	1.75
PANW 240607P00215000	P	Jun 07, 2024	215.0	0.33	1.42
PANW 240607P00220000	P	Jun 07, 2024	220.0	0.63	3.60
PANW 240607P00225000	P	Jun 07, 2024	225.0	1.13	1.43
PANW 240607P00230000	P	Jun 07, 2024	230.0	1.46	1.76
PANW 240607P00235000	P	Jun 07, 2024	235.0	1.91	2.17
PANW 240607P00240000	P	Jun 07, 2024	240.0	2.37	2.67
PANW 240607P00245000	P	Jun 07, 2024	245.0	2.19	3.30
PANW 240607P00250000	P	Jun 07, 2024	250.0	3.70	4.10
PANW 240607P00255000	P	Jun 07, 2024	255.0	4.60	4.90
PANW 240607P00260000	P	Jun 07, 2024	260.0	5.70	5.95
PANW 240607P00265000	P	Jun 07, 2024	265.0	6.90	7.25
PANW 240607P00270000	P	Jun 07, 2024	270.0	8.30	8.70
PANW 240607P00275000	P	Jun 07, 2024	275.0	7.00	11.15
PANW 240607P00280000	P	Jun 07, 2024	280.0	11.70	12.75
PANW 240607P00285000	P	Jun 07, 2024	285.0	10.90	14.30
PANW 240607P00290000	P	Jun 07, 2024	290.0	15.90	16.55
PANW 240607P00295000	P	Jun 07, 2024	295.0	15.15	19.15
PANW 240607P00300000	P	Jun 07, 2024	300.0	18.60	21.80
PANW 240607P00305000	P	Jun 07, 2024	305.0	23.85	24.70
PANW 240607P00310000	P	Jun 07, 2024	310.0	23.50	27.90
PANW 240607P00315000	P	Jun 07, 2024	315.0	30.10	30.95
PANW 240607P00320000	P	Jun 07, 2024	320.0	29.40	34.55
PANW 240607P00325000	P	Jun 07, 2024	325.0	36.10	40.60
PANW 240607P00330000	P	Jun 07, 2024	330.0	38.00	44.30
PANW 240607P00335000	P	Jun 07, 2024	335.0	41.75	46.60
PANW 240607P00340000	P	Jun 07, 2024	340.0	47.25	52.70
PANW 240607P00345000	P	Jun 07, 2024	345.0	50.70	57.15
PANW 240607P00350000	P	Jun 07, 2024	350.0	57.25	58.40
PANW 240607P00355000	P	Jun 07, 2024	355.0	60.75	62.85
PANW 240607P00360000	P	Jun 07, 2024	360.0	66.10	67.45
PANW 240607P00365000	P	Jun 07, 2024	365.0	70.70	73.65
PANW 240607P00370000	P	Jun 07, 2024	370.0	73.30	76.85
PANW 240607P00375000	P	Jun 07, 2024	375.0	78.45	84.70
PANW 240607P00380000	P	Jun 07, 2024	380.0	84.45	89.90
PANW 240607P00385000	P	Jun 07, 2024	385.0	87.85	94.35
PANW 240607P00390000	P	Jun 07, 2024	390.0	92.30	99.70
PANW 240607P00395000	P	Jun 07, 2024	395.0	97.05	104.60
PANW 240607P00400000	P	Jun 07, 2024	400.0	102.80	107.65
PANW 240607P00405000	P	Jun 07, 2024	405.0	106.75	114.40
PANW 240607P00410000	P	Jun 07, 2024	410.0	111.65	119.30
PANW 240607P00415000	P	Jun 07, 2024	415.0	117.45	123.95
PANW 240607P00420000	P	Jun 07, 2024	420.0	120.70	129.00
PANW 240607P00425000	P	Jun 07, 2024	425.0	125.55	134.00
PANW 240607P00430000	P	Jun 07, 2024	430.0	130.55	138.85
PANW 240607P00440000	P	Jun 07, 2024	440.0	140.60	149.00
PANW 240607P00450000	P	Jun 07, 2024	450.0	150.50	159.00
PANW 240607P00460000	P	Jun 07, 2024	460.0	160.50	169.00
PANW 240607P00470000	P	Jun 07, 2024	470.0	170.35	179.00
PANW 240607P00480000	P	Jun 07, 2024	480.0	180.40	189.00
PANW 240607P00490000	P	Jun 07, 2024	490.0	190.50	199.00
PANW 240621C00050000	C	Jun 21, 2024	50.0	241.20	249.80
PANW 240621C00055000	C	Jun 21, 2024	55.0	236.25	244.85
PANW 240621C00060000	C	Jun 21, 2024	60.0	232.90	239.90
PANW 240621C00065000	C	Jun 21, 2024	65.0	226.35	234.05
PANW 240621C00070000	C	Jun 21, 2024	70.0	223.20	229.95
PANW 240621C00075000	C	Jun 21, 2024	75.0	216.40	224.15
PANW 240621C00080000	C	Jun 21, 2024	80.0	211.45	219.95
PANW 240621C00085000	C	Jun 21, 2024	85.0	206.70	215.15
PANW 240621C00090000	C	Jun 21, 2024	90.0	202.00	210.05
PANW 240621C00095000	C	Jun 21, 2024	95.0	196.55	204.30
PANW 240621C00100000	C	Jun 21, 2024	100.0	193.50	199.85
PANW 240621C00105000	C	Jun 21, 2024	105.0	187.00	195.25
PANW 240621C00110000	C	Jun 21, 2024	110.0	182.05	190.30
PANW 240621C00115000	C	Jun 21, 2024	115.0	177.00	185.35
PANW 240621C00120000	C	Jun 21, 2024	120.0	172.05	180.45
PANW 240621C00125000	C	Jun 21, 2024	125.0	167.00	175.50
PANW 240621C00130000	C	Jun 21, 2024	130.0	162.25	170.50
PANW 240621C00135000	C	Jun 21, 2024	135.0	157.15	165.35
PANW 240621C00140000	C	Jun 21, 2024	140.0	152.00	160.60
PANW 240621C00145000	C	Jun 21, 2024	145.0	147.05	155.65
PANW 240621C00150000	C	Jun 21, 2024	150.0	142.10	150.70
PANW 240621C00155000	C	Jun 21, 2024	155.0	137.00	145.35
PANW 240621C00160000	C	Jun 21, 2024	160.0	132.10	140.85
PANW 240621C00165000	C	Jun 21, 2024	165.0	127.35	135.90
PANW 240621C00170000	C	Jun 21, 2024	170.0	122.35	130.90
PANW 240621C00175000	C	Jun 21, 2024	175.0	117.45	125.85
PANW 240621C00180000	C	Jun 21, 2024	180.0	112.50	118.55
PANW 240621C00185000	C	Jun 21, 2024	185.0	107.55	115.35
PANW 240621C00190000	C	Jun 21, 2024	190.0	103.00	111.25
PANW 240621C00195000	C	Jun 21, 2024	195.0	98.05	105.65
PANW 240621C00200000	C	Jun 21, 2024	200.0	93.10	101.45
PANW 240621C00210000	C	Jun 21, 2024	210.0	85.80	89.45
PANW 240621C00220000	C	Jun 21, 2024	220.0	74.90	82.30
PANW 240621C00230000	C	Jun 21, 2024	230.0	66.45	72.25
PANW 240621C00240000	C	Jun 21, 2024	240.0	59.30	63.30
PANW 240621C00250000	C	Jun 21, 2024	250.0	49.80	53.50
PANW 240621C00260000	C	Jun 21, 2024	260.0	42.05	46.60
PANW 240621C00270000	C	Jun 21, 2024	270.0	35.95	37.55
PANW 240621C00280000	C	Jun 21, 2024	280.0	30.50	30.90
PANW 240621C00290000	C	Jun 21, 2024	290.0	24.95	25.35
PANW 240621C00300000	C	Jun 21, 2024	300.0	20.25	20.50
PANW 240621C00310000	C	Jun 21, 2024	310.0	16.20	16.50
PANW 240621C00320000	C	Jun 21, 2024	320.0	12.75	13.10
PANW 240621C00330000	C	Jun 21, 2024	330.0	9.90	10.10
PANW 240621C00340000	C	Jun 21, 2024	340.0	7.60	7.85
PANW 240621C00350000	C	Jun 21, 2024	350.0	5.85	6.05
PANW 240621C00360000	C	Jun 21, 2024	360.0	4.50	4.65
PANW 240621C00370000	C	Jun 21, 2024	370.0	3.45	3.65
PANW 240621C00380000	C	Jun 21, 2024	380.0	2.69	2.83
PANW 240621C00390000	C	Jun 21, 2024	390.0	2.10	2.25
PANW 240621C00400000	C	Jun 21, 2024	400.0	1.48	2.05
PANW 240621C00410000	C	Jun 21, 2024	410.0	1.38	1.49
PANW 240621C00420000	C	Jun 21, 2024	420.0	1.14	1.22
PANW 240621C00430000	C	Jun 21, 2024	430.0	0.74	1.20
PANW 240621C00440000	C	Jun 21, 2024	440.0	0.60	0.95
PANW 240621C00450000	C	Jun 21, 2024	450.0	0.43	0.91
PANW 240621C00460000	C	Jun 21, 2024	460.0	0.30	0.75
PANW 240621C00470000	C	Jun 21, 2024	470.0	0.33	0.71
PANW 240621C00480000	C	Jun 21, 2024	480.0	0.27	0.65
PANW 240621C00490000	C	Jun 21, 2024	490.0	0.25	0.62
PANW 240621C00500000	C	Jun 21, 2024	500.0	0.11	0.47
PANW 240621C00510000	C	Jun 21, 2024	510.0	0.09	0.55
PANW 240621C00520000	C	Jun 21, 2024	520.0	0.11	0.52
PANW 240621C00530000	C	Jun 21, 2024	530.0	0.07	0.52
PANW 240621C00540000	C	Jun 21, 2024	540.0	0.11	0.36
PANW 240621C00550000	C	Jun 21, 2024	550.0	0.06	0.47
PANW 240621C00560000	C	Jun 21, 2024	560.0	0.07	0.46
PANW 240621C00570000	C	Jun 21, 2024	570.0	0.04	0.30
PANW 240621C00580000	C	Jun 21, 2024	580.0	0.03	0.20
PANW 240621C00590000	C	Jun 21, 2024	590.0	0.03	0.23
PANW 240621C00600000	C	Jun 21, 2024	600.0	0.03	0.22
PANW 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.09
PANW 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.94
PANW 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.94
PANW 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.94
PANW 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.94
PANW 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.94
PANW 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.29
PANW 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.29
PANW 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.94
PANW 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.94
PANW 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.94
PANW 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.94
PANW 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.94
PANW 240621P00115000	P	Jun 21, 2024	115.0	0.01	0.13
PANW 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.25
PANW 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.26
PANW 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.25
PANW 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.20
PANW 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.96
PANW 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.34
PANW 240621P00150000	P	Jun 21, 2024	150.0	0.05	0.30
PANW 240621P00155000	P	Jun 21, 2024	155.0	0.02	0.15
PANW 240621P00160000	P	Jun 21, 2024	160.0	0.02	0.37
PANW 240621P00165000	P	Jun 21, 2024	165.0	0.04	0.25
PANW 240621P00170000	P	Jun 21, 2024	170.0	0.12	0.25
PANW 240621P00175000	P	Jun 21, 2024	175.0	0.07	0.53
PANW 240621P00180000	P	Jun 21, 2024	180.0	0.11	0.55
PANW 240621P00185000	P	Jun 21, 2024	185.0	0.21	0.61
PANW 240621P00190000	P	Jun 21, 2024	190.0	0.19	0.63
PANW 240621P00195000	P	Jun 21, 2024	195.0	0.24	0.65
PANW 240621P00200000	P	Jun 21, 2024	200.0	0.35	0.90
PANW 240621P00210000	P	Jun 21, 2024	210.0	0.70	1.21
PANW 240621P00220000	P	Jun 21, 2024	220.0	0.89	1.36
PANW 240621P00230000	P	Jun 21, 2024	230.0	1.72	2.06
PANW 240621P00240000	P	Jun 21, 2024	240.0	2.57	3.25
PANW 240621P00250000	P	Jun 21, 2024	250.0	4.20	4.70
PANW 240621P00260000	P	Jun 21, 2024	260.0	5.90	6.90
PANW 240621P00270000	P	Jun 21, 2024	270.0	9.20	9.75
PANW 240621P00280000	P	Jun 21, 2024	280.0	13.15	13.50
PANW 240621P00290000	P	Jun 21, 2024	290.0	17.50	18.00
PANW 240621P00300000	P	Jun 21, 2024	300.0	22.75	23.30
PANW 240621P00310000	P	Jun 21, 2024	310.0	28.90	29.35
PANW 240621P00320000	P	Jun 21, 2024	320.0	34.85	35.90
PANW 240621P00330000	P	Jun 21, 2024	330.0	42.15	43.05
PANW 240621P00340000	P	Jun 21, 2024	340.0	49.70	50.90
PANW 240621P00350000	P	Jun 21, 2024	350.0	57.75	59.45
PANW 240621P00360000	P	Jun 21, 2024	360.0	65.45	68.45
PANW 240621P00370000	P	Jun 21, 2024	370.0	72.50	79.10
PANW 240621P00380000	P	Jun 21, 2024	380.0	85.60	90.25
PANW 240621P00390000	P	Jun 21, 2024	390.0	92.30	99.45
PANW 240621P00400000	P	Jun 21, 2024	400.0	102.15	109.35
PANW 240621P00410000	P	Jun 21, 2024	410.0	111.00	119.55
PANW 240621P00420000	P	Jun 21, 2024	420.0	121.05	129.00
PANW 240621P00430000	P	Jun 21, 2024	430.0	130.60	139.00
PANW 240621P00440000	P	Jun 21, 2024	440.0	140.50	149.00
PANW 240621P00450000	P	Jun 21, 2024	450.0	150.45	158.95
PANW 240621P00460000	P	Jun 21, 2024	460.0	160.45	169.00
PANW 240621P00470000	P	Jun 21, 2024	470.0	170.40	178.95
PANW 240621P00480000	P	Jun 21, 2024	480.0	180.55	189.00
PANW 240621P00490000	P	Jun 21, 2024	490.0	190.40	199.00
PANW 240621P00500000	P	Jun 21, 2024	500.0	200.50	209.00
PANW 240621P00510000	P	Jun 21, 2024	510.0	210.35	218.95
PANW 240621P00520000	P	Jun 21, 2024	520.0	220.40	228.95
PANW 240621P00530000	P	Jun 21, 2024	530.0	230.45	238.95
PANW 240621P00540000	P	Jun 21, 2024	540.0	240.45	248.90
PANW 240621P00550000	P	Jun 21, 2024	550.0	251.25	258.90
PANW 240621P00560000	P	Jun 21, 2024	560.0	260.40	268.95
PANW 240621P00570000	P	Jun 21, 2024	570.0	270.30	278.90
PANW 240621P00580000	P	Jun 21, 2024	580.0	280.70	288.90
PANW 240621P00590000	P	Jun 21, 2024	590.0	290.35	298.95
PANW 240621P00600000	P	Jun 21, 2024	600.0	300.40	308.95
PANW 240719C00050000	C	Jul 19, 2024	50.0	241.30	250.05
PANW 240719C00055000	C	Jul 19, 2024	55.0	238.30	245.00
PANW 240719C00060000	C	Jul 19, 2024	60.0	233.40	240.05
PANW 240719C00065000	C	Jul 19, 2024	65.0	228.45	235.25
PANW 240719C00070000	C	Jul 19, 2024	70.0	222.15	230.30
PANW 240719C00075000	C	Jul 19, 2024	75.0	217.00	225.35
PANW 240719C00080000	C	Jul 19, 2024	80.0	212.00	220.45
PANW 240719C00085000	C	Jul 19, 2024	85.0	207.00	215.50
PANW 240719C00090000	C	Jul 19, 2024	90.0	202.00	210.55
PANW 240719C00095000	C	Jul 19, 2024	95.0	198.55	205.65
PANW 240719C00100000	C	Jul 19, 2024	100.0	192.00	200.65
PANW 240719C00105000	C	Jul 19, 2024	105.0	187.10	195.55
PANW 240719C00110000	C	Jul 19, 2024	110.0	182.20	190.85
PANW 240719C00115000	C	Jul 19, 2024	115.0	177.25	185.90
PANW 240719C00120000	C	Jul 19, 2024	120.0	172.35	181.00
PANW 240719C00125000	C	Jul 19, 2024	125.0	167.40	176.05
PANW 240719C00130000	C	Jul 19, 2024	130.0	163.00	171.00
PANW 240719C00135000	C	Jul 19, 2024	135.0	157.60	165.75
PANW 240719C00140000	C	Jul 19, 2024	140.0	153.00	161.30
PANW 240719C00145000	C	Jul 19, 2024	145.0	148.00	156.30
PANW 240719C00150000	C	Jul 19, 2024	150.0	143.00	151.50
PANW 240719C00155000	C	Jul 19, 2024	155.0	138.00	146.60
PANW 240719C00160000	C	Jul 19, 2024	160.0	133.10	141.60
PANW 240719C00165000	C	Jul 19, 2024	165.0	128.70	136.50
PANW 240719C00170000	C	Jul 19, 2024	170.0	123.35	130.30
PANW 240719C00175000	C	Jul 19, 2024	175.0	118.45	127.00
PANW 240719C00180000	C	Jul 19, 2024	180.0	114.00	122.00
PANW 240719C00185000	C	Jul 19, 2024	185.0	109.00	116.50
PANW 240719C00190000	C	Jul 19, 2024	190.0	104.15	112.55
PANW 240719C00195000	C	Jul 19, 2024	195.0	99.40	107.60
PANW 240719C00200000	C	Jul 19, 2024	200.0	94.50	102.80
PANW 240719C00210000	C	Jul 19, 2024	210.0	85.40	93.45
PANW 240719C00220000	C	Jul 19, 2024	220.0	79.00	84.10
PANW 240719C00230000	C	Jul 19, 2024	230.0	68.25	74.10
PANW 240719C00240000	C	Jul 19, 2024	240.0	62.20	63.65
PANW 240719C00250000	C	Jul 19, 2024	250.0	54.00	57.05
PANW 240719C00260000	C	Jul 19, 2024	260.0	44.30	50.10
PANW 240719C00270000	C	Jul 19, 2024	270.0	38.95	41.00
PANW 240719C00280000	C	Jul 19, 2024	280.0	32.60	38.00
PANW 240719C00290000	C	Jul 19, 2024	290.0	28.15	28.40
PANW 240719C00300000	C	Jul 19, 2024	300.0	23.15	23.45
PANW 240719C00310000	C	Jul 19, 2024	310.0	18.90	19.15
PANW 240719C00320000	C	Jul 19, 2024	320.0	15.10	15.45
PANW 240719C00330000	C	Jul 19, 2024	330.0	11.95	12.25
PANW 240719C00340000	C	Jul 19, 2024	340.0	9.35	9.65
PANW 240719C00350000	C	Jul 19, 2024	350.0	6.55	8.35
PANW 240719C00360000	C	Jul 19, 2024	360.0	5.50	5.95
PANW 240719C00370000	C	Jul 19, 2024	370.0	4.40	4.65
PANW 240719C00380000	C	Jul 19, 2024	380.0	3.50	3.70
PANW 240719C00390000	C	Jul 19, 2024	390.0	2.80	2.96
PANW 240719C00400000	C	Jul 19, 2024	400.0	2.24	2.42
PANW 240719C00410000	C	Jul 19, 2024	410.0	1.77	2.04
PANW 240719C00420000	C	Jul 19, 2024	420.0	1.49	1.76
PANW 240719C00430000	C	Jul 19, 2024	430.0	0.82	1.52
PANW 240719C00440000	C	Jul 19, 2024	440.0	1.12	1.33
PANW 240719C00450000	C	Jul 19, 2024	450.0	0.81	1.42
PANW 240719C00460000	C	Jul 19, 2024	460.0	0.63	1.30
PANW 240719C00470000	C	Jul 19, 2024	470.0	0.52	1.08
PANW 240719C00480000	C	Jul 19, 2024	480.0	0.43	0.99
PANW 240719C00490000	C	Jul 19, 2024	490.0	0.35	0.89
PANW 240719C00500000	C	Jul 19, 2024	500.0	0.28	0.76
PANW 240719C00510000	C	Jul 19, 2024	510.0	0.29	0.79
PANW 240719C00520000	C	Jul 19, 2024	520.0	0.21	0.69
PANW 240719C00530000	C	Jul 19, 2024	530.0	0.19	0.64
PANW 240719C00540000	C	Jul 19, 2024	540.0	0.17	0.45
PANW 240719C00550000	C	Jul 19, 2024	550.0	0.16	0.61
PANW 240719C00560000	C	Jul 19, 2024	560.0	0.14	0.49
PANW 240719C00570000	C	Jul 19, 2024	570.0	0.13	0.54
PANW 240719C00580000	C	Jul 19, 2024	580.0	0.12	0.52
PANW 240719C00590000	C	Jul 19, 2024	590.0	0.11	0.36
PANW 240719C00600000	C	Jul 19, 2024	600.0	0.10	0.32
PANW 240719P00050000	P	Jul 19, 2024	50.0	0.00	0.94
PANW 240719P00055000	P	Jul 19, 2024	55.0	0.00	0.94
PANW 240719P00060000	P	Jul 19, 2024	60.0	0.00	0.94
PANW 240719P00065000	P	Jul 19, 2024	65.0	0.00	0.94
PANW 240719P00070000	P	Jul 19, 2024	70.0	0.00	0.94
PANW 240719P00075000	P	Jul 19, 2024	75.0	0.00	0.94
PANW 240719P00080000	P	Jul 19, 2024	80.0	0.00	0.94
PANW 240719P00085000	P	Jul 19, 2024	85.0	0.00	1.44
PANW 240719P00090000	P	Jul 19, 2024	90.0	0.00	0.94
PANW 240719P00095000	P	Jul 19, 2024	95.0	0.00	0.94
PANW 240719P00100000	P	Jul 19, 2024	100.0	0.00	0.94
PANW 240719P00105000	P	Jul 19, 2024	105.0	0.00	0.94
PANW 240719P00110000	P	Jul 19, 2024	110.0	0.00	0.95
PANW 240719P00115000	P	Jul 19, 2024	115.0	0.00	0.94
PANW 240719P00120000	P	Jul 19, 2024	120.0	0.00	0.96
PANW 240719P00125000	P	Jul 19, 2024	125.0	0.00	0.97
PANW 240719P00130000	P	Jul 19, 2024	130.0	0.00	0.98
PANW 240719P00135000	P	Jul 19, 2024	135.0	0.01	0.95
PANW 240719P00140000	P	Jul 19, 2024	140.0	0.03	1.01
PANW 240719P00145000	P	Jul 19, 2024	145.0	0.05	1.03
PANW 240719P00150000	P	Jul 19, 2024	150.0	0.06	1.06
PANW 240719P00155000	P	Jul 19, 2024	155.0	0.15	1.09
PANW 240719P00160000	P	Jul 19, 2024	160.0	0.11	0.60
PANW 240719P00165000	P	Jul 19, 2024	165.0	0.14	0.64
PANW 240719P00170000	P	Jul 19, 2024	170.0	0.18	0.71
PANW 240719P00175000	P	Jul 19, 2024	175.0	0.23	0.79
PANW 240719P00180000	P	Jul 19, 2024	180.0	0.40	0.88
PANW 240719P00185000	P	Jul 19, 2024	185.0	0.40	0.98
PANW 240719P00190000	P	Jul 19, 2024	190.0	0.65	1.11
PANW 240719P00195000	P	Jul 19, 2024	195.0	0.67	1.26
PANW 240719P00200000	P	Jul 19, 2024	200.0	0.74	1.44
PANW 240719P00210000	P	Jul 19, 2024	210.0	1.36	1.60
PANW 240719P00220000	P	Jul 19, 2024	220.0	2.09	2.37
PANW 240719P00230000	P	Jul 19, 2024	230.0	2.83	3.20
PANW 240719P00240000	P	Jul 19, 2024	240.0	3.95	4.95
PANW 240719P00250000	P	Jul 19, 2024	250.0	6.05	6.25
PANW 240719P00260000	P	Jul 19, 2024	260.0	8.40	8.70
PANW 240719P00270000	P	Jul 19, 2024	270.0	11.00	12.60
PANW 240719P00280000	P	Jul 19, 2024	280.0	15.15	15.50
PANW 240719P00290000	P	Jul 19, 2024	290.0	19.60	19.85
PANW 240719P00300000	P	Jul 19, 2024	300.0	24.65	25.05
PANW 240719P00310000	P	Jul 19, 2024	310.0	30.45	30.75
PANW 240719P00320000	P	Jul 19, 2024	320.0	36.40	38.60
PANW 240719P00330000	P	Jul 19, 2024	330.0	42.55	47.55
PANW 240719P00340000	P	Jul 19, 2024	340.0	49.00	51.85
PANW 240719P00350000	P	Jul 19, 2024	350.0	59.25	60.20
PANW 240719P00360000	P	Jul 19, 2024	360.0	67.10	68.55
PANW 240719P00370000	P	Jul 19, 2024	370.0	72.70	77.50
PANW 240719P00380000	P	Jul 19, 2024	380.0	85.75	88.05
PANW 240719P00390000	P	Jul 19, 2024	390.0	93.70	99.40
PANW 240719P00400000	P	Jul 19, 2024	400.0	102.80	109.40
PANW 240719P00410000	P	Jul 19, 2024	410.0	111.00	119.50
PANW 240719P00420000	P	Jul 19, 2024	420.0	121.00	129.40
PANW 240719P00430000	P	Jul 19, 2024	430.0	130.70	139.00
PANW 240719P00440000	P	Jul 19, 2024	440.0	140.60	149.00
PANW 240719P00450000	P	Jul 19, 2024	450.0	150.45	158.95
PANW 240719P00460000	P	Jul 19, 2024	460.0	160.45	169.00
PANW 240719P00470000	P	Jul 19, 2024	470.0	170.35	178.95
PANW 240719P00480000	P	Jul 19, 2024	480.0	180.35	189.00
PANW 240719P00490000	P	Jul 19, 2024	490.0	190.35	198.60
PANW 240719P00500000	P	Jul 19, 2024	500.0	200.35	208.95
PANW 240719P00510000	P	Jul 19, 2024	510.0	210.40	218.95
PANW 240719P00520000	P	Jul 19, 2024	520.0	220.45	229.00
PANW 240719P00530000	P	Jul 19, 2024	530.0	230.35	238.95
PANW 240719P00540000	P	Jul 19, 2024	540.0	240.35	248.95
PANW 240719P00550000	P	Jul 19, 2024	550.0	250.35	258.95
PANW 240719P00560000	P	Jul 19, 2024	560.0	261.10	268.95
PANW 240719P00570000	P	Jul 19, 2024	570.0	270.35	278.95
PANW 240719P00580000	P	Jul 19, 2024	580.0	280.45	288.50
PANW 240719P00590000	P	Jul 19, 2024	590.0	290.30	298.95
PANW 240719P00600000	P	Jul 19, 2024	600.0	301.25	308.95
PANW 240816C00135000	C	Aug 16, 2024	135.0	158.20	166.85
PANW 240816C00140000	C	Aug 16, 2024	140.0	153.35	161.50
PANW 240816C00145000	C	Aug 16, 2024	145.0	148.45	157.05
PANW 240816C00150000	C	Aug 16, 2024	150.0	144.00	152.15
PANW 240816C00155000	C	Aug 16, 2024	155.0	139.15	147.35
PANW 240816C00160000	C	Aug 16, 2024	160.0	134.25	142.50
PANW 240816C00165000	C	Aug 16, 2024	165.0	129.05	137.65
PANW 240816C00170000	C	Aug 16, 2024	170.0	124.20	132.85
PANW 240816C00175000	C	Aug 16, 2024	175.0	121.40	128.00
PANW 240816C00180000	C	Aug 16, 2024	180.0	115.05	123.25
PANW 240816C00185000	C	Aug 16, 2024	185.0	110.20	118.45
PANW 240816C00190000	C	Aug 16, 2024	190.0	105.05	113.70
PANW 240816C00195000	C	Aug 16, 2024	195.0	100.40	108.95
PANW 240816C00200000	C	Aug 16, 2024	200.0	96.15	103.40
PANW 240816C00210000	C	Aug 16, 2024	210.0	89.90	94.80
PANW 240816C00220000	C	Aug 16, 2024	220.0	80.60	85.75
PANW 240816C00230000	C	Aug 16, 2024	230.0	70.60	73.85
PANW 240816C00240000	C	Aug 16, 2024	240.0	62.95	66.90
PANW 240816C00250000	C	Aug 16, 2024	250.0	54.10	57.55
PANW 240816C00260000	C	Aug 16, 2024	260.0	47.15	50.60
PANW 240816C00270000	C	Aug 16, 2024	270.0	41.30	45.95
PANW 240816C00280000	C	Aug 16, 2024	280.0	35.00	39.15
PANW 240816C00290000	C	Aug 16, 2024	290.0	31.35	31.65
PANW 240816C00300000	C	Aug 16, 2024	300.0	26.45	26.75
PANW 240816C00310000	C	Aug 16, 2024	310.0	22.10	22.35
PANW 240816C00320000	C	Aug 16, 2024	320.0	18.25	18.60
PANW 240816C00330000	C	Aug 16, 2024	330.0	14.95	15.30
PANW 240816C00340000	C	Aug 16, 2024	340.0	12.15	13.15
PANW 240816C00350000	C	Aug 16, 2024	350.0	9.85	10.70
PANW 240816C00360000	C	Aug 16, 2024	360.0	8.00	8.70
PANW 240816C00370000	C	Aug 16, 2024	370.0	6.40	6.75
PANW 240816C00380000	C	Aug 16, 2024	380.0	5.20	5.50
PANW 240816C00390000	C	Aug 16, 2024	390.0	4.25	4.55
PANW 240816C00400000	C	Aug 16, 2024	400.0	3.55	3.75
PANW 240816C00410000	C	Aug 16, 2024	410.0	2.84	3.15
PANW 240816C00420000	C	Aug 16, 2024	420.0	2.02	2.75
PANW 240816C00430000	C	Aug 16, 2024	430.0	2.16	2.41
PANW 240816C00440000	C	Aug 16, 2024	440.0	1.88	2.09
PANW 240816C00450000	C	Aug 16, 2024	450.0	1.64	1.86
PANW 240816C00460000	C	Aug 16, 2024	460.0	1.45	1.67
PANW 240816C00470000	C	Aug 16, 2024	470.0	0.98	1.73
PANW 240816C00480000	C	Aug 16, 2024	480.0	0.82	1.56
PANW 240816C00490000	C	Aug 16, 2024	490.0	0.71	1.43
PANW 240816C00500000	C	Aug 16, 2024	500.0	0.61	1.32
PANW 240816C00510000	C	Aug 16, 2024	510.0	0.52	1.22
PANW 240816C00520000	C	Aug 16, 2024	520.0	0.45	1.13
PANW 240816C00530000	C	Aug 16, 2024	530.0	0.37	1.06
PANW 240816C00540000	C	Aug 16, 2024	540.0	0.31	0.98
PANW 240816C00550000	C	Aug 16, 2024	550.0	0.32	0.81
PANW 240816C00560000	C	Aug 16, 2024	560.0	0.27	0.86
PANW 240816C00570000	C	Aug 16, 2024	570.0	0.23	0.80
PANW 240816C00580000	C	Aug 16, 2024	580.0	0.21	0.75
PANW 240816C00590000	C	Aug 16, 2024	590.0	0.19	0.70
PANW 240816C00600000	C	Aug 16, 2024	600.0	0.18	0.66
PANW 240816P00135000	P	Aug 16, 2024	135.0	0.05	1.13
PANW 240816P00140000	P	Aug 16, 2024	140.0	0.06	1.18
PANW 240816P00145000	P	Aug 16, 2024	145.0	0.09	1.25
PANW 240816P00150000	P	Aug 16, 2024	150.0	0.11	1.32
PANW 240816P00155000	P	Aug 16, 2024	155.0	0.14	0.66
PANW 240816P00160000	P	Aug 16, 2024	160.0	0.18	0.74
PANW 240816P00165000	P	Aug 16, 2024	165.0	0.22	0.82
PANW 240816P00170000	P	Aug 16, 2024	170.0	0.32	0.92
PANW 240816P00175000	P	Aug 16, 2024	175.0	0.45	1.03
PANW 240816P00180000	P	Aug 16, 2024	180.0	0.60	1.16
PANW 240816P00185000	P	Aug 16, 2024	185.0	0.77	1.31
PANW 240816P00190000	P	Aug 16, 2024	190.0	0.85	1.49
PANW 240816P00195000	P	Aug 16, 2024	195.0	1.23	1.70
PANW 240816P00200000	P	Aug 16, 2024	200.0	1.29	1.91
PANW 240816P00210000	P	Aug 16, 2024	210.0	1.73	2.22
PANW 240816P00220000	P	Aug 16, 2024	220.0	2.55	3.05
PANW 240816P00230000	P	Aug 16, 2024	230.0	3.65	4.50
PANW 240816P00240000	P	Aug 16, 2024	240.0	5.45	5.85
PANW 240816P00250000	P	Aug 16, 2024	250.0	7.55	7.95
PANW 240816P00260000	P	Aug 16, 2024	260.0	10.10	11.10
PANW 240816P00270000	P	Aug 16, 2024	270.0	12.95	13.75
PANW 240816P00280000	P	Aug 16, 2024	280.0	17.30	17.60
PANW 240816P00290000	P	Aug 16, 2024	290.0	21.75	22.10
PANW 240816P00300000	P	Aug 16, 2024	300.0	26.80	27.15
PANW 240816P00310000	P	Aug 16, 2024	310.0	32.50	32.85
PANW 240816P00320000	P	Aug 16, 2024	320.0	38.55	40.70
PANW 240816P00330000	P	Aug 16, 2024	330.0	44.40	47.15
PANW 240816P00340000	P	Aug 16, 2024	340.0	51.55	53.55
PANW 240816P00350000	P	Aug 16, 2024	350.0	60.05	65.60
PANW 240816P00360000	P	Aug 16, 2024	360.0	68.90	71.90
PANW 240816P00370000	P	Aug 16, 2024	370.0	77.50	79.80
PANW 240816P00380000	P	Aug 16, 2024	380.0	82.00	87.60
PANW 240816P00390000	P	Aug 16, 2024	390.0	95.60	96.95
PANW 240816P00400000	P	Aug 16, 2024	400.0	103.70	109.90
PANW 240816P00410000	P	Aug 16, 2024	410.0	111.55	118.80
PANW 240816P00420000	P	Aug 16, 2024	420.0	121.05	129.55
PANW 240816P00430000	P	Aug 16, 2024	430.0	130.75	139.40
PANW 240816P00440000	P	Aug 16, 2024	440.0	140.65	149.00
PANW 240816P00450000	P	Aug 16, 2024	450.0	150.55	159.00
PANW 240816P00460000	P	Aug 16, 2024	460.0	160.50	168.75
PANW 240816P00470000	P	Aug 16, 2024	470.0	170.50	179.00
PANW 240816P00480000	P	Aug 16, 2024	480.0	180.35	188.95
PANW 240816P00490000	P	Aug 16, 2024	490.0	190.40	198.90
PANW 240816P00500000	P	Aug 16, 2024	500.0	200.35	209.00
PANW 240816P00510000	P	Aug 16, 2024	510.0	210.50	218.95
PANW 240816P00520000	P	Aug 16, 2024	520.0	220.45	228.95
PANW 240816P00530000	P	Aug 16, 2024	530.0	230.30	238.95
PANW 240816P00540000	P	Aug 16, 2024	540.0	240.50	248.95
PANW 240816P00550000	P	Aug 16, 2024	550.0	250.50	258.95
PANW 240816P00560000	P	Aug 16, 2024	560.0	260.30	268.95
PANW 240816P00570000	P	Aug 16, 2024	570.0	270.35	278.95
PANW 240816P00580000	P	Aug 16, 2024	580.0	280.35	288.95
PANW 240816P00590000	P	Aug 16, 2024	590.0	290.70	298.95
PANW 240816P00600000	P	Aug 16, 2024	600.0	300.00	309.00
PANW 240920C00100000	C	Sep 20, 2024	100.0	195.10	201.75
PANW 240920C00105000	C	Sep 20, 2024	105.0	188.30	196.85
PANW 240920C00110000	C	Sep 20, 2024	110.0	185.25	191.95
PANW 240920C00115000	C	Sep 20, 2024	115.0	179.00	187.15
PANW 240920C00120000	C	Sep 20, 2024	120.0	175.50	182.30
PANW 240920C00125000	C	Sep 20, 2024	125.0	169.00	177.40
PANW 240920C00130000	C	Sep 20, 2024	130.0	164.00	172.60
PANW 240920C00135000	C	Sep 20, 2024	135.0	159.10	167.75
PANW 240920C00140000	C	Sep 20, 2024	140.0	154.50	162.85
PANW 240920C00145000	C	Sep 20, 2024	145.0	150.00	158.00
PANW 240920C00150000	C	Sep 20, 2024	150.0	145.00	153.30
PANW 240920C00155000	C	Sep 20, 2024	155.0	140.00	148.50
PANW 240920C00160000	C	Sep 20, 2024	160.0	135.10	143.75
PANW 240920C00165000	C	Sep 20, 2024	165.0	130.40	139.00
PANW 240920C00170000	C	Sep 20, 2024	170.0	126.00	133.40
PANW 240920C00175000	C	Sep 20, 2024	175.0	121.00	129.60
PANW 240920C00180000	C	Sep 20, 2024	180.0	116.30	124.05
PANW 240920C00185000	C	Sep 20, 2024	185.0	111.65	120.30
PANW 240920C00190000	C	Sep 20, 2024	190.0	107.05	115.65
PANW 240920C00195000	C	Sep 20, 2024	195.0	105.60	110.20
PANW 240920C00200000	C	Sep 20, 2024	200.0	101.35	104.50
PANW 240920C00210000	C	Sep 20, 2024	210.0	92.45	95.65
PANW 240920C00220000	C	Sep 20, 2024	220.0	84.15	86.60
PANW 240920C00230000	C	Sep 20, 2024	230.0	75.00	77.40
PANW 240920C00240000	C	Sep 20, 2024	240.0	66.00	70.05
PANW 240920C00250000	C	Sep 20, 2024	250.0	59.40	62.20
PANW 240920C00260000	C	Sep 20, 2024	260.0	52.40	57.70
PANW 240920C00270000	C	Sep 20, 2024	270.0	45.95	49.55
PANW 240920C00280000	C	Sep 20, 2024	280.0	42.20	43.35
PANW 240920C00290000	C	Sep 20, 2024	290.0	36.85	38.75
PANW 240920C00300000	C	Sep 20, 2024	300.0	32.15	32.50
PANW 240920C00310000	C	Sep 20, 2024	310.0	27.75	28.15
PANW 240920C00320000	C	Sep 20, 2024	320.0	23.75	24.20
PANW 240920C00330000	C	Sep 20, 2024	330.0	20.30	21.55
PANW 240920C00340000	C	Sep 20, 2024	340.0	17.20	17.60
PANW 240920C00350000	C	Sep 20, 2024	350.0	14.50	14.90
PANW 240920C00360000	C	Sep 20, 2024	360.0	12.25	12.60
PANW 240920C00370000	C	Sep 20, 2024	370.0	10.20	10.60
PANW 240920C00380000	C	Sep 20, 2024	380.0	8.55	9.00
PANW 240920C00390000	C	Sep 20, 2024	390.0	7.15	7.60
PANW 240920C00400000	C	Sep 20, 2024	400.0	5.70	7.25
PANW 240920C00410000	C	Sep 20, 2024	410.0	5.05	5.35
PANW 240920C00420000	C	Sep 20, 2024	420.0	4.30	4.60
PANW 240920C00430000	C	Sep 20, 2024	430.0	3.70	4.40
PANW 240920C00440000	C	Sep 20, 2024	440.0	3.10	3.30
PANW 240920C00450000	C	Sep 20, 2024	450.0	2.71	2.91
PANW 240920C00460000	C	Sep 20, 2024	460.0	2.35	2.51
PANW 240920C00470000	C	Sep 20, 2024	470.0	1.61	2.23
PANW 240920C00480000	C	Sep 20, 2024	480.0	1.47	1.96
PANW 240920C00490000	C	Sep 20, 2024	490.0	1.35	1.78
PANW 240920C00500000	C	Sep 20, 2024	500.0	1.21	1.59
PANW 240920C00510000	C	Sep 20, 2024	510.0	1.02	1.78
PANW 240920C00520000	C	Sep 20, 2024	520.0	0.82	1.51
PANW 240920C00530000	C	Sep 20, 2024	530.0	0.83	1.40
PANW 240920C00540000	C	Sep 20, 2024	540.0	0.62	1.12
PANW 240920C00550000	C	Sep 20, 2024	550.0	0.54	1.23
PANW 240920C00560000	C	Sep 20, 2024	560.0	0.47	1.16
PANW 240920C00570000	C	Sep 20, 2024	570.0	0.41	1.08
PANW 240920C00580000	C	Sep 20, 2024	580.0	0.36	0.88
PANW 240920C00590000	C	Sep 20, 2024	590.0	0.38	1.00
PANW 240920C00600000	C	Sep 20, 2024	600.0	0.33	0.75
PANW 240920P00100000	P	Sep 20, 2024	100.0	0.00	0.98
PANW 240920P00105000	P	Sep 20, 2024	105.0	0.02	0.99
PANW 240920P00110000	P	Sep 20, 2024	110.0	0.03	1.01
PANW 240920P00115000	P	Sep 20, 2024	115.0	0.05	0.41
PANW 240920P00120000	P	Sep 20, 2024	120.0	0.06	1.06
PANW 240920P00125000	P	Sep 20, 2024	125.0	0.10	1.09
PANW 240920P00130000	P	Sep 20, 2024	130.0	0.10	1.14
PANW 240920P00135000	P	Sep 20, 2024	135.0	0.12	0.73
PANW 240920P00140000	P	Sep 20, 2024	140.0	0.20	0.76
PANW 240920P00145000	P	Sep 20, 2024	145.0	0.19	0.83
PANW 240920P00150000	P	Sep 20, 2024	150.0	0.35	0.93
PANW 240920P00155000	P	Sep 20, 2024	155.0	0.36	1.05
PANW 240920P00160000	P	Sep 20, 2024	160.0	0.51	0.80
PANW 240920P00165000	P	Sep 20, 2024	165.0	0.58	1.34
PANW 240920P00170000	P	Sep 20, 2024	170.0	0.86	1.51
PANW 240920P00175000	P	Sep 20, 2024	175.0	1.08	1.71
PANW 240920P00180000	P	Sep 20, 2024	180.0	1.34	1.94
PANW 240920P00185000	P	Sep 20, 2024	185.0	1.35	2.20
PANW 240920P00190000	P	Sep 20, 2024	190.0	1.67	2.15
PANW 240920P00195000	P	Sep 20, 2024	195.0	1.87	2.40
PANW 240920P00200000	P	Sep 20, 2024	200.0	2.33	2.81
PANW 240920P00210000	P	Sep 20, 2024	210.0	3.15	3.75
PANW 240920P00220000	P	Sep 20, 2024	220.0	4.75	5.00
PANW 240920P00230000	P	Sep 20, 2024	230.0	6.35	6.65
PANW 240920P00240000	P	Sep 20, 2024	240.0	8.15	8.65
PANW 240920P00250000	P	Sep 20, 2024	250.0	10.75	11.15
PANW 240920P00260000	P	Sep 20, 2024	260.0	13.65	14.10
PANW 240920P00270000	P	Sep 20, 2024	270.0	17.10	17.60
PANW 240920P00280000	P	Sep 20, 2024	280.0	20.50	21.65
PANW 240920P00290000	P	Sep 20, 2024	290.0	25.70	26.15
PANW 240920P00300000	P	Sep 20, 2024	300.0	30.75	31.35
PANW 240920P00310000	P	Sep 20, 2024	310.0	36.35	36.90
PANW 240920P00320000	P	Sep 20, 2024	320.0	42.40	43.10
PANW 240920P00330000	P	Sep 20, 2024	330.0	46.75	49.85
PANW 240920P00340000	P	Sep 20, 2024	340.0	54.05	57.45
PANW 240920P00350000	P	Sep 20, 2024	350.0	61.10	64.35
PANW 240920P00360000	P	Sep 20, 2024	360.0	68.85	72.35
PANW 240920P00370000	P	Sep 20, 2024	370.0	76.55	80.55
PANW 240920P00380000	P	Sep 20, 2024	380.0	88.00	89.25
PANW 240920P00390000	P	Sep 20, 2024	390.0	95.25	99.70
PANW 240920P00400000	P	Sep 20, 2024	400.0	103.95	110.35
PANW 240920P00410000	P	Sep 20, 2024	410.0	114.85	120.30
PANW 240920P00420000	P	Sep 20, 2024	420.0	122.60	129.75
PANW 240920P00430000	P	Sep 20, 2024	430.0	131.40	139.25
PANW 240920P00440000	P	Sep 20, 2024	440.0	140.75	149.40
PANW 240920P00450000	P	Sep 20, 2024	450.0	150.60	159.00
PANW 240920P00460000	P	Sep 20, 2024	460.0	160.50	168.80
PANW 240920P00470000	P	Sep 20, 2024	470.0	170.40	179.00
PANW 240920P00480000	P	Sep 20, 2024	480.0	180.45	189.00
PANW 240920P00490000	P	Sep 20, 2024	490.0	190.40	199.00
PANW 240920P00500000	P	Sep 20, 2024	500.0	200.75	209.00
PANW 240920P00510000	P	Sep 20, 2024	510.0	210.60	218.95
PANW 240920P00520000	P	Sep 20, 2024	520.0	220.40	228.95
PANW 240920P00530000	P	Sep 20, 2024	530.0	230.35	238.95
PANW 240920P00540000	P	Sep 20, 2024	540.0	240.45	248.95
PANW 240920P00550000	P	Sep 20, 2024	550.0	250.00	259.00
PANW 240920P00560000	P	Sep 20, 2024	560.0	260.45	268.95
PANW 240920P00570000	P	Sep 20, 2024	570.0	270.40	278.90
PANW 240920P00580000	P	Sep 20, 2024	580.0	280.40	288.85
PANW 240920P00590000	P	Sep 20, 2024	590.0	290.40	297.10
PANW 240920P00600000	P	Sep 20, 2024	600.0	300.30	308.90
PANW 241115C00050000	C	Nov 15, 2024	50.0	242.30	250.75
PANW 241115C00055000	C	Nov 15, 2024	55.0	238.00	245.90
PANW 241115C00060000	C	Nov 15, 2024	60.0	234.35	241.10
PANW 241115C00065000	C	Nov 15, 2024	65.0	228.00	236.25
PANW 241115C00070000	C	Nov 15, 2024	70.0	223.00	231.40
PANW 241115C00075000	C	Nov 15, 2024	75.0	218.40	226.55
PANW 241115C00080000	C	Nov 15, 2024	80.0	213.30	221.70
PANW 241115C00085000	C	Nov 15, 2024	85.0	210.20	216.85
PANW 241115C00090000	C	Nov 15, 2024	90.0	205.35	212.05
PANW 241115C00095000	C	Nov 15, 2024	95.0	199.45	206.90
PANW 241115C00100000	C	Nov 15, 2024	100.0	194.00	202.35
PANW 241115C00105000	C	Nov 15, 2024	105.0	189.25	197.60
PANW 241115C00110000	C	Nov 15, 2024	110.0	186.10	192.75
PANW 241115C00115000	C	Nov 15, 2024	115.0	181.25	187.95
PANW 241115C00120000	C	Nov 15, 2024	120.0	176.50	183.20
PANW 241115C00125000	C	Nov 15, 2024	125.0	171.70	178.40
PANW 241115C00130000	C	Nov 15, 2024	130.0	165.00	174.00
PANW 241115C00135000	C	Nov 15, 2024	135.0	160.40	168.85
PANW 241115C00140000	C	Nov 15, 2024	140.0	157.45	164.10
PANW 241115C00145000	C	Nov 15, 2024	145.0	151.00	159.40
PANW 241115C00150000	C	Nov 15, 2024	150.0	146.30	154.70
PANW 241115C00155000	C	Nov 15, 2024	155.0	143.35	150.00
PANW 241115C00160000	C	Nov 15, 2024	160.0	137.00	145.35
PANW 241115C00165000	C	Nov 15, 2024	165.0	134.20	140.75
PANW 241115C00170000	C	Nov 15, 2024	170.0	128.00	136.15
PANW 241115C00175000	C	Nov 15, 2024	175.0	123.15	131.60
PANW 241115C00180000	C	Nov 15, 2024	180.0	120.45	127.05
PANW 241115C00185000	C	Nov 15, 2024	185.0	117.00	121.60
PANW 241115C00190000	C	Nov 15, 2024	190.0	112.55	118.10
PANW 241115C00195000	C	Nov 15, 2024	195.0	108.30	113.25
PANW 241115C00200000	C	Nov 15, 2024	200.0	103.85	109.15
PANW 241115C00210000	C	Nov 15, 2024	210.0	94.20	98.75
PANW 241115C00220000	C	Nov 15, 2024	220.0	88.50	89.85
PANW 241115C00230000	C	Nov 15, 2024	230.0	80.65	81.95
PANW 241115C00240000	C	Nov 15, 2024	240.0	73.10	74.55
PANW 241115C00250000	C	Nov 15, 2024	250.0	63.00	67.55
PANW 241115C00260000	C	Nov 15, 2024	260.0	57.30	60.75
PANW 241115C00270000	C	Nov 15, 2024	270.0	53.40	54.75
PANW 241115C00280000	C	Nov 15, 2024	280.0	47.35	49.00
PANW 241115C00290000	C	Nov 15, 2024	290.0	42.65	43.55
PANW 241115C00300000	C	Nov 15, 2024	300.0	37.75	38.45
PANW 241115C00310000	C	Nov 15, 2024	310.0	33.40	34.20
PANW 241115C00320000	C	Nov 15, 2024	320.0	29.35	30.30
PANW 241115C00330000	C	Nov 15, 2024	330.0	25.70	26.80
PANW 241115C00340000	C	Nov 15, 2024	340.0	22.50	23.40
PANW 241115C00350000	C	Nov 15, 2024	350.0	19.60	20.45
PANW 241115C00360000	C	Nov 15, 2024	360.0	17.05	17.70
PANW 241115C00370000	C	Nov 15, 2024	370.0	14.80	15.40
PANW 241115C00380000	C	Nov 15, 2024	380.0	12.40	13.30
PANW 241115C00390000	C	Nov 15, 2024	390.0	11.10	11.50
PANW 241115C00400000	C	Nov 15, 2024	400.0	9.60	10.00
PANW 241115C00410000	C	Nov 15, 2024	410.0	8.15	8.70
PANW 241115C00420000	C	Nov 15, 2024	420.0	7.00	7.55
PANW 241115C00430000	C	Nov 15, 2024	430.0	6.05	6.50
PANW 241115C00440000	C	Nov 15, 2024	440.0	5.20	5.65
PANW 241115C00450000	C	Nov 15, 2024	450.0	4.50	4.90
PANW 241115C00460000	C	Nov 15, 2024	460.0	3.85	4.35
PANW 241115C00470000	C	Nov 15, 2024	470.0	2.47	3.80
PANW 241115C00480000	C	Nov 15, 2024	480.0	2.84	3.30
PANW 241115C00490000	C	Nov 15, 2024	490.0	2.47	2.99
PANW 241115C00500000	C	Nov 15, 2024	500.0	2.15	2.60
PANW 241115C00510000	C	Nov 15, 2024	510.0	1.65	2.53
PANW 241115C00520000	C	Nov 15, 2024	520.0	1.52	2.21
PANW 241115C00530000	C	Nov 15, 2024	530.0	1.23	2.00
PANW 241115C00540000	C	Nov 15, 2024	540.0	1.01	1.82
PANW 241115C00550000	C	Nov 15, 2024	550.0	0.87	1.67
PANW 241115C00560000	C	Nov 15, 2024	560.0	0.75	1.53
PANW 241115C00570000	C	Nov 15, 2024	570.0	0.65	1.42
PANW 241115C00580000	C	Nov 15, 2024	580.0	0.56	1.32
PANW 241115C00590000	C	Nov 15, 2024	590.0	0.48	1.23
PANW 241115C00600000	C	Nov 15, 2024	600.0	0.40	0.99
PANW 241115P00050000	P	Nov 15, 2024	50.0	0.00	0.94
PANW 241115P00055000	P	Nov 15, 2024	55.0	0.00	0.94
PANW 241115P00060000	P	Nov 15, 2024	60.0	0.00	0.94
PANW 241115P00065000	P	Nov 15, 2024	65.0	0.00	0.95
PANW 241115P00070000	P	Nov 15, 2024	70.0	0.00	0.95
PANW 241115P00075000	P	Nov 15, 2024	75.0	0.00	0.96
PANW 241115P00080000	P	Nov 15, 2024	80.0	0.00	0.97
PANW 241115P00085000	P	Nov 15, 2024	85.0	0.00	0.98
PANW 241115P00090000	P	Nov 15, 2024	90.0	0.00	1.00
PANW 241115P00095000	P	Nov 15, 2024	95.0	0.00	1.02
PANW 241115P00100000	P	Nov 15, 2024	100.0	0.00	1.04
PANW 241115P00105000	P	Nov 15, 2024	105.0	0.00	1.07
PANW 241115P00110000	P	Nov 15, 2024	110.0	0.00	1.11
PANW 241115P00115000	P	Nov 15, 2024	115.0	0.00	1.16
PANW 241115P00120000	P	Nov 15, 2024	120.0	0.00	1.23
PANW 241115P00125000	P	Nov 15, 2024	125.0	0.00	0.87
PANW 241115P00130000	P	Nov 15, 2024	130.0	0.10	0.92
PANW 241115P00135000	P	Nov 15, 2024	135.0	0.19	1.02
PANW 241115P00140000	P	Nov 15, 2024	140.0	0.31	1.00
PANW 241115P00145000	P	Nov 15, 2024	145.0	0.44	1.27
PANW 241115P00150000	P	Nov 15, 2024	150.0	0.58	1.25
PANW 241115P00155000	P	Nov 15, 2024	155.0	0.74	1.60
PANW 241115P00160000	P	Nov 15, 2024	160.0	0.93	1.79
PANW 241115P00165000	P	Nov 15, 2024	165.0	1.13	2.01
PANW 241115P00170000	P	Nov 15, 2024	170.0	1.37	2.26
PANW 241115P00175000	P	Nov 15, 2024	175.0	1.65	2.55
PANW 241115P00180000	P	Nov 15, 2024	180.0	2.18	2.87
PANW 241115P00185000	P	Nov 15, 2024	185.0	2.19	4.45
PANW 241115P00190000	P	Nov 15, 2024	190.0	3.05	4.80
PANW 241115P00195000	P	Nov 15, 2024	195.0	3.50	5.40
PANW 241115P00200000	P	Nov 15, 2024	200.0	4.05	5.90
PANW 241115P00210000	P	Nov 15, 2024	210.0	5.30	7.35
PANW 241115P00220000	P	Nov 15, 2024	220.0	6.90	7.20
PANW 241115P00230000	P	Nov 15, 2024	230.0	6.80	11.15
PANW 241115P00240000	P	Nov 15, 2024	240.0	11.10	11.50
PANW 241115P00250000	P	Nov 15, 2024	250.0	13.70	14.30
PANW 241115P00260000	P	Nov 15, 2024	260.0	16.55	17.45
PANW 241115P00270000	P	Nov 15, 2024	270.0	20.35	21.20
PANW 241115P00280000	P	Nov 15, 2024	280.0	24.30	25.25
PANW 241115P00290000	P	Nov 15, 2024	290.0	27.25	30.00
PANW 241115P00300000	P	Nov 15, 2024	300.0	34.05	35.65
PANW 241115P00310000	P	Nov 15, 2024	310.0	39.60	40.60
PANW 241115P00320000	P	Nov 15, 2024	320.0	43.85	46.60
PANW 241115P00330000	P	Nov 15, 2024	330.0	52.25	53.85
PANW 241115P00340000	P	Nov 15, 2024	340.0	58.05	60.65
PANW 241115P00350000	P	Nov 15, 2024	350.0	65.40	68.85
PANW 241115P00360000	P	Nov 15, 2024	360.0	70.90	75.80
PANW 241115P00370000	P	Nov 15, 2024	370.0	81.55	82.85
PANW 241115P00380000	P	Nov 15, 2024	380.0	89.65	91.10
PANW 241115P00390000	P	Nov 15, 2024	390.0	95.15	100.10
PANW 241115P00400000	P	Nov 15, 2024	400.0	105.90	110.15
PANW 241115P00410000	P	Nov 15, 2024	410.0	115.30	119.65
PANW 241115P00420000	P	Nov 15, 2024	420.0	121.50	126.90
PANW 241115P00430000	P	Nov 15, 2024	430.0	134.25	140.00
PANW 241115P00440000	P	Nov 15, 2024	440.0	141.25	149.60
PANW 241115P00450000	P	Nov 15, 2024	450.0	150.80	159.45
PANW 241115P00460000	P	Nov 15, 2024	460.0	161.45	169.20
PANW 241115P00470000	P	Nov 15, 2024	470.0	170.40	179.00
PANW 241115P00480000	P	Nov 15, 2024	480.0	180.50	189.00
PANW 241115P00490000	P	Nov 15, 2024	490.0	190.40	199.00
PANW 241115P00500000	P	Nov 15, 2024	500.0	200.45	209.00
PANW 241115P00510000	P	Nov 15, 2024	510.0	210.40	218.95
PANW 241115P00520000	P	Nov 15, 2024	520.0	220.50	228.85
PANW 241115P00530000	P	Nov 15, 2024	530.0	230.55	238.90
PANW 241115P00540000	P	Nov 15, 2024	540.0	240.40	248.95
PANW 241115P00550000	P	Nov 15, 2024	550.0	250.35	258.95
PANW 241115P00560000	P	Nov 15, 2024	560.0	260.40	268.95
PANW 241115P00570000	P	Nov 15, 2024	570.0	270.30	277.00
PANW 241115P00580000	P	Nov 15, 2024	580.0	280.30	287.15
PANW 241115P00590000	P	Nov 15, 2024	590.0	290.30	296.90
PANW 241115P00600000	P	Nov 15, 2024	600.0	300.40	308.90
PANW 241220C00050000	C	Dec 20, 2024	50.0	243.00	251.10
PANW 241220C00055000	C	Dec 20, 2024	55.0	238.20	246.30
PANW 241220C00060000	C	Dec 20, 2024	60.0	234.90	241.50
PANW 241220C00065000	C	Dec 20, 2024	65.0	229.90	236.65
PANW 241220C00070000	C	Dec 20, 2024	70.0	223.40	231.85
PANW 241220C00075000	C	Dec 20, 2024	75.0	219.05	227.00
PANW 241220C00080000	C	Dec 20, 2024	80.0	215.55	222.20
PANW 241220C00085000	C	Dec 20, 2024	85.0	209.00	217.45
PANW 241220C00090000	C	Dec 20, 2024	90.0	204.20	212.60
PANW 241220C00095000	C	Dec 20, 2024	95.0	201.10	207.65
PANW 241220C00100000	C	Dec 20, 2024	100.0	196.30	202.95
PANW 241220C00105000	C	Dec 20, 2024	105.0	190.00	198.30
PANW 241220C00110000	C	Dec 20, 2024	110.0	185.05	193.55
PANW 241220C00115000	C	Dec 20, 2024	115.0	180.45	188.70
PANW 241220C00120000	C	Dec 20, 2024	120.0	176.00	184.05
PANW 241220C00125000	C	Dec 20, 2024	125.0	172.55	179.30
PANW 241220C00130000	C	Dec 20, 2024	130.0	166.10	174.55
PANW 241220C00135000	C	Dec 20, 2024	135.0	163.15	169.90
PANW 241220C00140000	C	Dec 20, 2024	140.0	158.45	165.20
PANW 241220C00145000	C	Dec 20, 2024	145.0	152.05	160.55
PANW 241220C00150000	C	Dec 20, 2024	150.0	149.15	155.90
PANW 241220C00155000	C	Dec 20, 2024	155.0	143.15	151.15
PANW 241220C00160000	C	Dec 20, 2024	160.0	138.25	146.70
PANW 241220C00165000	C	Dec 20, 2024	165.0	134.05	142.15
PANW 241220C00170000	C	Dec 20, 2024	170.0	131.15	137.65
PANW 241220C00175000	C	Dec 20, 2024	175.0	126.50	133.15
PANW 241220C00180000	C	Dec 20, 2024	180.0	123.40	128.10
PANW 241220C00185000	C	Dec 20, 2024	185.0	119.25	123.50
PANW 241220C00190000	C	Dec 20, 2024	190.0	114.65	119.75
PANW 241220C00195000	C	Dec 20, 2024	195.0	110.45	115.30
PANW 241220C00200000	C	Dec 20, 2024	200.0	105.60	111.30
PANW 241220C00210000	C	Dec 20, 2024	210.0	97.45	101.50
PANW 241220C00220000	C	Dec 20, 2024	220.0	90.90	92.85
PANW 241220C00230000	C	Dec 20, 2024	230.0	83.45	85.50
PANW 241220C00240000	C	Dec 20, 2024	240.0	76.35	79.50
PANW 241220C00250000	C	Dec 20, 2024	250.0	69.45	71.45
PANW 241220C00260000	C	Dec 20, 2024	260.0	62.80	64.40
PANW 241220C00270000	C	Dec 20, 2024	270.0	57.20	58.25
PANW 241220C00280000	C	Dec 20, 2024	280.0	51.55	53.05
PANW 241220C00290000	C	Dec 20, 2024	290.0	46.35	47.40
PANW 241220C00300000	C	Dec 20, 2024	300.0	41.55	42.40
PANW 241220C00310000	C	Dec 20, 2024	310.0	37.10	38.25
PANW 241220C00320000	C	Dec 20, 2024	320.0	33.20	33.85
PANW 241220C00330000	C	Dec 20, 2024	330.0	29.35	30.05
PANW 241220C00340000	C	Dec 20, 2024	340.0	26.00	26.85
PANW 241220C00350000	C	Dec 20, 2024	350.0	22.95	23.85
PANW 241220C00360000	C	Dec 20, 2024	360.0	20.25	20.90
PANW 241220C00370000	C	Dec 20, 2024	370.0	17.85	18.45
PANW 241220C00380000	C	Dec 20, 2024	380.0	14.00	17.90
PANW 241220C00390000	C	Dec 20, 2024	390.0	13.70	14.20
PANW 241220C00400000	C	Dec 20, 2024	400.0	11.90	12.55
PANW 241220C00410000	C	Dec 20, 2024	410.0	10.40	10.90
PANW 241220C00420000	C	Dec 20, 2024	420.0	8.45	9.65
PANW 241220C00430000	C	Dec 20, 2024	430.0	7.85	8.40
PANW 241220C00440000	C	Dec 20, 2024	440.0	6.95	7.30
PANW 241220C00450000	C	Dec 20, 2024	450.0	5.95	6.45
PANW 241220C00460000	C	Dec 20, 2024	460.0	5.20	6.15
PANW 241220C00470000	C	Dec 20, 2024	470.0	4.50	4.85
PANW 241220C00480000	C	Dec 20, 2024	480.0	3.95	4.35
PANW 241220C00490000	C	Dec 20, 2024	490.0	3.40	3.90
PANW 241220C00500000	C	Dec 20, 2024	500.0	2.98	3.45
PANW 241220C00510000	C	Dec 20, 2024	510.0	2.62	2.92
PANW 241220C00520000	C	Dec 20, 2024	520.0	2.29	2.71
PANW 241220C00530000	C	Dec 20, 2024	530.0	2.03	2.33
PANW 241220C00540000	C	Dec 20, 2024	540.0	1.76	2.25
PANW 241220C00550000	C	Dec 20, 2024	550.0	1.58	2.09
PANW 241220C00560000	C	Dec 20, 2024	560.0	1.19	1.93
PANW 241220C00570000	C	Dec 20, 2024	570.0	0.94	1.76
PANW 241220C00580000	C	Dec 20, 2024	580.0	0.81	1.62
PANW 241220C00590000	C	Dec 20, 2024	590.0	0.69	1.50
PANW 241220C00600000	C	Dec 20, 2024	600.0	0.59	1.39
PANW 241220P00050000	P	Dec 20, 2024	50.0	0.00	0.06
PANW 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.94
PANW 241220P00060000	P	Dec 20, 2024	60.0	0.00	0.94
PANW 241220P00065000	P	Dec 20, 2024	65.0	0.00	0.95
PANW 241220P00070000	P	Dec 20, 2024	70.0	0.00	0.96
PANW 241220P00075000	P	Dec 20, 2024	75.0	0.00	0.96
PANW 241220P00080000	P	Dec 20, 2024	80.0	0.00	0.98
PANW 241220P00085000	P	Dec 20, 2024	85.0	0.00	0.99
PANW 241220P00090000	P	Dec 20, 2024	90.0	0.00	1.01
PANW 241220P00095000	P	Dec 20, 2024	95.0	0.00	1.03
PANW 241220P00100000	P	Dec 20, 2024	100.0	0.00	1.07
PANW 241220P00105000	P	Dec 20, 2024	105.0	0.00	1.11
PANW 241220P00110000	P	Dec 20, 2024	110.0	0.00	1.16
PANW 241220P00115000	P	Dec 20, 2024	115.0	0.00	1.23
PANW 241220P00120000	P	Dec 20, 2024	120.0	0.05	0.94
PANW 241220P00125000	P	Dec 20, 2024	125.0	0.16	1.04
PANW 241220P00130000	P	Dec 20, 2024	130.0	0.27	1.17
PANW 241220P00135000	P	Dec 20, 2024	135.0	0.40	1.31
PANW 241220P00140000	P	Dec 20, 2024	140.0	0.55	1.47
PANW 241220P00145000	P	Dec 20, 2024	145.0	0.72	1.55
PANW 241220P00150000	P	Dec 20, 2024	150.0	0.91	1.75
PANW 241220P00155000	P	Dec 20, 2024	155.0	1.12	1.95
PANW 241220P00160000	P	Dec 20, 2024	160.0	1.36	2.20
PANW 241220P00165000	P	Dec 20, 2024	165.0	1.63	2.55
PANW 241220P00170000	P	Dec 20, 2024	170.0	1.94	2.81
PANW 241220P00175000	P	Dec 20, 2024	175.0	2.55	2.95
PANW 241220P00180000	P	Dec 20, 2024	180.0	3.05	5.00
PANW 241220P00185000	P	Dec 20, 2024	185.0	3.50	5.20
PANW 241220P00190000	P	Dec 20, 2024	190.0	3.95	4.20
PANW 241220P00195000	P	Dec 20, 2024	195.0	4.50	6.70
PANW 241220P00200000	P	Dec 20, 2024	200.0	5.25	5.45
PANW 241220P00210000	P	Dec 20, 2024	210.0	6.60	9.15
PANW 241220P00220000	P	Dec 20, 2024	220.0	8.35	8.75
PANW 241220P00230000	P	Dec 20, 2024	230.0	10.50	11.00
PANW 241220P00240000	P	Dec 20, 2024	240.0	12.10	13.95
PANW 241220P00250000	P	Dec 20, 2024	250.0	15.55	17.15
PANW 241220P00260000	P	Dec 20, 2024	260.0	18.65	20.55
PANW 241220P00270000	P	Dec 20, 2024	270.0	23.05	23.50
PANW 241220P00280000	P	Dec 20, 2024	280.0	24.85	28.25
PANW 241220P00290000	P	Dec 20, 2024	290.0	31.75	32.40
PANW 241220P00300000	P	Dec 20, 2024	300.0	36.75	37.45
PANW 241220P00310000	P	Dec 20, 2024	310.0	39.90	43.15
PANW 241220P00320000	P	Dec 20, 2024	320.0	46.05	48.90
PANW 241220P00330000	P	Dec 20, 2024	330.0	51.60	57.70
PANW 241220P00340000	P	Dec 20, 2024	340.0	60.85	61.95
PANW 241220P00350000	P	Dec 20, 2024	350.0	65.40	70.50
PANW 241220P00360000	P	Dec 20, 2024	360.0	73.80	79.70
PANW 241220P00370000	P	Dec 20, 2024	370.0	80.20	86.15
PANW 241220P00380000	P	Dec 20, 2024	380.0	88.00	92.80
PANW 241220P00390000	P	Dec 20, 2024	390.0	97.35	102.70
PANW 241220P00400000	P	Dec 20, 2024	400.0	106.10	112.30
PANW 241220P00410000	P	Dec 20, 2024	410.0	116.85	119.65
PANW 241220P00420000	P	Dec 20, 2024	420.0	123.75	129.60
PANW 241220P00430000	P	Dec 20, 2024	430.0	134.15	138.75
PANW 241220P00440000	P	Dec 20, 2024	440.0	142.75	149.85
PANW 241220P00450000	P	Dec 20, 2024	450.0	151.40	159.05
PANW 241220P00460000	P	Dec 20, 2024	460.0	160.75	169.40
PANW 241220P00470000	P	Dec 20, 2024	470.0	170.60	178.95
PANW 241220P00480000	P	Dec 20, 2024	480.0	180.55	188.95
PANW 241220P00490000	P	Dec 20, 2024	490.0	190.40	198.95
PANW 241220P00500000	P	Dec 20, 2024	500.0	200.55	208.90
PANW 241220P00510000	P	Dec 20, 2024	510.0	210.45	218.95
PANW 241220P00520000	P	Dec 20, 2024	520.0	220.40	228.95
PANW 241220P00530000	P	Dec 20, 2024	530.0	231.30	238.90
PANW 241220P00540000	P	Dec 20, 2024	540.0	240.45	248.90
PANW 241220P00550000	P	Dec 20, 2024	550.0	250.45	258.95
PANW 241220P00560000	P	Dec 20, 2024	560.0	260.30	268.95
PANW 241220P00570000	P	Dec 20, 2024	570.0	270.45	278.90
PANW 241220P00580000	P	Dec 20, 2024	580.0	280.30	288.60
PANW 241220P00590000	P	Dec 20, 2024	590.0	290.40	298.90
PANW 241220P00600000	P	Dec 20, 2024	600.0	300.35	308.95
PANW 250117C00050000	C	Jan 17, 2025	50.0	244.65	251.35
PANW 250117C00055000	C	Jan 17, 2025	55.0	239.00	246.60
PANW 250117C00060000	C	Jan 17, 2025	60.0	235.00	241.80
PANW 250117C00065000	C	Jan 17, 2025	65.0	230.45	237.00
PANW 250117C00070000	C	Jan 17, 2025	70.0	225.00	232.25
PANW 250117C00075000	C	Jan 17, 2025	75.0	220.75	227.45
PANW 250117C00080000	C	Jan 17, 2025	80.0	216.00	221.40
PANW 250117C00083330	C	Jan 17, 2025	83.3	212.80	219.50
PANW 250117C00085000	C	Jan 17, 2025	85.0	209.60	217.90
PANW 250117C00086670	C	Jan 17, 2025	86.7	209.70	216.30
PANW 250117C00090000	C	Jan 17, 2025	90.0	206.45	212.95
PANW 250117C00093330	C	Jan 17, 2025	93.3	201.70	210.00
PANW 250117C00095000	C	Jan 17, 2025	95.0	201.75	208.00
PANW 250117C00096670	C	Jan 17, 2025	96.7	200.10	206.80
PANW 250117C00100000	C	Jan 17, 2025	100.0	195.55	203.65
PANW 250117C00103330	C	Jan 17, 2025	103.3	193.90	200.50
PANW 250117C00105000	C	Jan 17, 2025	105.0	190.60	198.90
PANW 250117C00106670	C	Jan 17, 2025	106.7	190.70	197.30
PANW 250117C00110000	C	Jan 17, 2025	110.0	187.60	194.15
PANW 250117C00113330	C	Jan 17, 2025	113.3	183.00	191.00
PANW 250117C00115000	C	Jan 17, 2025	115.0	181.35	189.45
PANW 250117C00116670	C	Jan 17, 2025	116.7	181.20	187.85
PANW 250117C00120000	C	Jan 17, 2025	120.0	178.05	184.75
PANW 250117C00123330	C	Jan 17, 2025	123.3	173.25	181.60
PANW 250117C00125000	C	Jan 17, 2025	125.0	172.05	179.95
PANW 250117C00126670	C	Jan 17, 2025	126.7	172.05	178.45
PANW 250117C00130000	C	Jan 17, 2025	130.0	167.20	175.35
PANW 250117C00133330	C	Jan 17, 2025	133.3	165.55	172.25
PANW 250117C00135000	C	Jan 17, 2025	135.0	162.40	170.65
PANW 250117C00136670	C	Jan 17, 2025	136.7	161.05	169.10
PANW 250117C00140000	C	Jan 17, 2025	140.0	159.45	165.15
PANW 250117C00143330	C	Jan 17, 2025	143.3	156.25	162.95
PANW 250117C00145000	C	Jan 17, 2025	145.0	153.05	161.40
PANW 250117C00146670	C	Jan 17, 2025	146.7	153.35	159.85
PANW 250117C00150000	C	Jan 17, 2025	150.0	148.85	156.80
PANW 250117C00153330	C	Jan 17, 2025	153.3	147.15	152.85
PANW 250117C00155000	C	Jan 17, 2025	155.0	144.25	152.25
PANW 250117C00156670	C	Jan 17, 2025	156.7	142.45	150.70
PANW 250117C00160000	C	Jan 17, 2025	160.0	141.10	147.55
PANW 250117C00163330	C	Jan 17, 2025	163.3	138.25	144.70
PANW 250117C00165000	C	Jan 17, 2025	165.0	135.10	143.20
PANW 250117C00166670	C	Jan 17, 2025	166.7	133.35	140.80
PANW 250117C00170000	C	Jan 17, 2025	170.0	132.05	138.75
PANW 250117C00173330	C	Jan 17, 2025	173.3	128.30	135.70
PANW 250117C00175000	C	Jan 17, 2025	175.0	128.85	133.80
PANW 250117C00176670	C	Jan 17, 2025	176.7	127.15	132.40
PANW 250117C00180000	C	Jan 17, 2025	180.0	124.70	129.65
PANW 250117C00183330	C	Jan 17, 2025	183.3	121.65	126.90
PANW 250117C00185000	C	Jan 17, 2025	185.0	120.05	125.40
PANW 250117C00186670	C	Jan 17, 2025	186.7	117.15	123.95
PANW 250117C00190000	C	Jan 17, 2025	190.0	115.60	121.20
PANW 250117C00193330	C	Jan 17, 2025	193.3	111.20	118.20
PANW 250117C00195000	C	Jan 17, 2025	195.0	111.70	117.00
PANW 250117C00196670	C	Jan 17, 2025	196.7	108.80	115.35
PANW 250117C00200000	C	Jan 17, 2025	200.0	107.80	110.00
PANW 250117C00203330	C	Jan 17, 2025	203.3	103.85	108.20
PANW 250117C00206670	C	Jan 17, 2025	206.7	103.15	104.90
PANW 250117C00210000	C	Jan 17, 2025	210.0	100.60	105.25
PANW 250117C00213330	C	Jan 17, 2025	213.3	95.60	100.45
PANW 250117C00216670	C	Jan 17, 2025	216.7	91.85	98.95
PANW 250117C00220000	C	Jan 17, 2025	220.0	91.20	95.00
PANW 250117C00223330	C	Jan 17, 2025	223.3	87.25	92.30
PANW 250117C00226670	C	Jan 17, 2025	226.7	87.95	93.00
PANW 250117C00230000	C	Jan 17, 2025	230.0	85.30	90.80
PANW 250117C00233330	C	Jan 17, 2025	233.3	82.90	87.50
PANW 250117C00236670	C	Jan 17, 2025	236.7	80.45	82.05
PANW 250117C00240000	C	Jan 17, 2025	240.0	78.30	79.70
PANW 250117C00243330	C	Jan 17, 2025	243.3	75.75	78.20
PANW 250117C00246670	C	Jan 17, 2025	246.7	73.80	75.45
PANW 250117C00250000	C	Jan 17, 2025	250.0	71.65	72.95
PANW 250117C00253330	C	Jan 17, 2025	253.3	69.45	70.70
PANW 250117C00256670	C	Jan 17, 2025	256.7	67.40	68.60
PANW 250117C00260000	C	Jan 17, 2025	260.0	65.35	66.40
PANW 250117C00263330	C	Jan 17, 2025	263.3	63.35	64.45
PANW 250117C00266670	C	Jan 17, 2025	266.7	61.05	62.45
PANW 250117C00270000	C	Jan 17, 2025	270.0	59.40	60.35
PANW 250117C00273330	C	Jan 17, 2025	273.3	57.15	58.60
PANW 250117C00276670	C	Jan 17, 2025	276.7	55.50	56.65
PANW 250117C00280000	C	Jan 17, 2025	280.0	53.80	55.30
PANW 250117C00283330	C	Jan 17, 2025	283.3	52.00	53.15
PANW 250117C00286670	C	Jan 17, 2025	286.7	50.35	51.30
PANW 250117C00290000	C	Jan 17, 2025	290.0	48.60	49.40
PANW 250117C00293330	C	Jan 17, 2025	293.3	47.00	47.85
PANW 250117C00300000	C	Jan 17, 2025	300.0	43.85	44.70
PANW 250117C00306670	C	Jan 17, 2025	306.7	40.65	41.85
PANW 250117C00310000	C	Jan 17, 2025	310.0	39.20	40.25
PANW 250117C00313330	C	Jan 17, 2025	313.3	37.80	38.70
PANW 250117C00320000	C	Jan 17, 2025	320.0	35.05	35.90
PANW 250117C00330000	C	Jan 17, 2025	330.0	31.50	32.25
PANW 250117C00340000	C	Jan 17, 2025	340.0	28.00	28.75
PANW 250117C00350000	C	Jan 17, 2025	350.0	25.00	25.60
PANW 250117C00360000	C	Jan 17, 2025	360.0	22.10	22.65
PANW 250117C00370000	C	Jan 17, 2025	370.0	19.55	20.40
PANW 250117C00380000	C	Jan 17, 2025	380.0	17.25	18.00
PANW 250117C00390000	C	Jan 17, 2025	390.0	15.30	15.95
PANW 250117C00400000	C	Jan 17, 2025	400.0	13.55	14.80
PANW 250117C00410000	C	Jan 17, 2025	410.0	11.85	12.80
PANW 250117C00420000	C	Jan 17, 2025	420.0	10.45	11.40
PANW 250117C00430000	C	Jan 17, 2025	430.0	9.20	10.05
PANW 250117C00440000	C	Jan 17, 2025	440.0	8.15	8.65
PANW 250117C00450000	C	Jan 17, 2025	450.0	7.20	7.75
PANW 250117C00460000	C	Jan 17, 2025	460.0	6.40	6.95
PANW 250117C00470000	C	Jan 17, 2025	470.0	5.70	6.10
PANW 250117C00480000	C	Jan 17, 2025	480.0	5.05	5.55
PANW 250117C00490000	C	Jan 17, 2025	490.0	4.45	4.85
PANW 250117C00500000	C	Jan 17, 2025	500.0	4.00	4.30
PANW 250117C00510000	C	Jan 17, 2025	510.0	3.50	3.90
PANW 250117C00520000	C	Jan 17, 2025	520.0	3.10	3.40
PANW 250117C00530000	C	Jan 17, 2025	530.0	2.74	3.05
PANW 250117C00540000	C	Jan 17, 2025	540.0	2.45	2.74
PANW 250117C00550000	C	Jan 17, 2025	550.0	2.20	2.41
PANW 250117C00560000	C	Jan 17, 2025	560.0	1.91	2.79
PANW 250117C00570000	C	Jan 17, 2025	570.0	1.71	2.19
PANW 250117C00580000	C	Jan 17, 2025	580.0	1.15	2.02
PANW 250117C00590000	C	Jan 17, 2025	590.0	1.12	1.81
PANW 250117C00600000	C	Jan 17, 2025	600.0	1.10	1.71
PANW 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.08
PANW 250117P00055000	P	Jan 17, 2025	55.0	0.02	0.94
PANW 250117P00060000	P	Jan 17, 2025	60.0	0.01	0.95
PANW 250117P00065000	P	Jan 17, 2025	65.0	0.00	0.95
PANW 250117P00070000	P	Jan 17, 2025	70.0	0.01	0.70
PANW 250117P00075000	P	Jan 17, 2025	75.0	0.07	0.97
PANW 250117P00080000	P	Jan 17, 2025	80.0	0.00	0.28
PANW 250117P00083330	P	Jan 17, 2025	83.3	0.00	1.00
PANW 250117P00085000	P	Jan 17, 2025	85.0	0.00	1.00
PANW 250117P00086670	P	Jan 17, 2025	86.7	0.00	1.01
PANW 250117P00090000	P	Jan 17, 2025	90.0	0.00	1.03
PANW 250117P00093330	P	Jan 17, 2025	93.3	0.12	1.05
PANW 250117P00095000	P	Jan 17, 2025	95.0	0.13	1.06
PANW 250117P00096670	P	Jan 17, 2025	96.7	0.14	0.39
PANW 250117P00100000	P	Jan 17, 2025	100.0	0.15	0.44
PANW 250117P00103330	P	Jan 17, 2025	103.3	0.17	0.47
PANW 250117P00105000	P	Jan 17, 2025	105.0	0.18	1.15
PANW 250117P00106670	P	Jan 17, 2025	106.7	0.19	1.17
PANW 250117P00110000	P	Jan 17, 2025	110.0	0.21	1.21
PANW 250117P00113330	P	Jan 17, 2025	113.3	0.35	1.00
PANW 250117P00115000	P	Jan 17, 2025	115.0	0.24	1.02
PANW 250117P00116670	P	Jan 17, 2025	116.7	0.28	1.05
PANW 250117P00120000	P	Jan 17, 2025	120.0	0.28	1.13
PANW 250117P00123330	P	Jan 17, 2025	123.3	0.32	1.21
PANW 250117P00125000	P	Jan 17, 2025	125.0	0.45	1.25
PANW 250117P00126670	P	Jan 17, 2025	126.7	0.39	1.30
PANW 250117P00130000	P	Jan 17, 2025	130.0	0.47	1.40
PANW 250117P00133330	P	Jan 17, 2025	133.3	0.57	1.50
PANW 250117P00135000	P	Jan 17, 2025	135.0	0.62	1.56
PANW 250117P00136670	P	Jan 17, 2025	136.7	0.67	1.61
PANW 250117P00140000	P	Jan 17, 2025	140.0	0.78	1.73
PANW 250117P00143330	P	Jan 17, 2025	143.3	0.90	1.86
PANW 250117P00145000	P	Jan 17, 2025	145.0	0.96	1.93
PANW 250117P00146670	P	Jan 17, 2025	146.7	1.03	2.00
PANW 250117P00150000	P	Jan 17, 2025	150.0	1.20	2.14
PANW 250117P00153330	P	Jan 17, 2025	153.3	1.37	2.30
PANW 250117P00155000	P	Jan 17, 2025	155.0	1.40	2.39
PANW 250117P00156670	P	Jan 17, 2025	156.7	1.48	2.48
PANW 250117P00160000	P	Jan 17, 2025	160.0	1.75	2.66
PANW 250117P00163330	P	Jan 17, 2025	163.3	1.86	2.87
PANW 250117P00165000	P	Jan 17, 2025	165.0	1.96	2.98
PANW 250117P00166670	P	Jan 17, 2025	166.7	2.07	2.95
PANW 250117P00170000	P	Jan 17, 2025	170.0	2.37	2.97
PANW 250117P00173330	P	Jan 17, 2025	173.3	2.42	3.10
PANW 250117P00175000	P	Jan 17, 2025	175.0	2.82	3.25
PANW 250117P00176670	P	Jan 17, 2025	176.7	2.75	3.40
PANW 250117P00180000	P	Jan 17, 2025	180.0	3.00	3.70
PANW 250117P00183330	P	Jan 17, 2025	183.3	3.30	4.60
PANW 250117P00185000	P	Jan 17, 2025	185.0	3.30	4.85
PANW 250117P00186670	P	Jan 17, 2025	186.7	4.10	4.95
PANW 250117P00190000	P	Jan 17, 2025	190.0	4.50	4.75
PANW 250117P00193330	P	Jan 17, 2025	193.3	4.50	5.20
PANW 250117P00195000	P	Jan 17, 2025	195.0	4.95	5.40
PANW 250117P00196670	P	Jan 17, 2025	196.7	4.90	6.00
PANW 250117P00200000	P	Jan 17, 2025	200.0	5.60	6.55
PANW 250117P00203330	P	Jan 17, 2025	203.3	5.90	6.60
PANW 250117P00206670	P	Jan 17, 2025	206.7	6.80	7.15
PANW 250117P00210000	P	Jan 17, 2025	210.0	7.35	7.65
PANW 250117P00213330	P	Jan 17, 2025	213.3	7.95	9.60
PANW 250117P00216670	P	Jan 17, 2025	216.7	8.60	9.40
PANW 250117P00220000	P	Jan 17, 2025	220.0	9.30	9.60
PANW 250117P00223330	P	Jan 17, 2025	223.3	8.60	11.10
PANW 250117P00226670	P	Jan 17, 2025	226.7	10.75	11.10
PANW 250117P00230000	P	Jan 17, 2025	230.0	11.00	11.85
PANW 250117P00233330	P	Jan 17, 2025	233.3	12.10	12.70
PANW 250117P00236670	P	Jan 17, 2025	236.7	11.65	13.60
PANW 250117P00240000	P	Jan 17, 2025	240.0	12.75	16.55
PANW 250117P00243330	P	Jan 17, 2025	243.3	14.20	16.20
PANW 250117P00246670	P	Jan 17, 2025	246.7	15.65	16.45
PANW 250117P00250000	P	Jan 17, 2025	250.0	15.00	19.35
PANW 250117P00253330	P	Jan 17, 2025	253.3	18.25	19.70
PANW 250117P00256670	P	Jan 17, 2025	256.7	19.20	19.65
PANW 250117P00260000	P	Jan 17, 2025	260.0	19.80	20.85
PANW 250117P00263330	P	Jan 17, 2025	263.3	21.65	22.10
PANW 250117P00266670	P	Jan 17, 2025	266.7	22.90	23.40
PANW 250117P00270000	P	Jan 17, 2025	270.0	24.15	24.85
PANW 250117P00273330	P	Jan 17, 2025	273.3	25.50	28.55
PANW 250117P00276670	P	Jan 17, 2025	276.7	25.05	29.50
PANW 250117P00280000	P	Jan 17, 2025	280.0	28.30	28.85
PANW 250117P00283330	P	Jan 17, 2025	283.3	29.70	30.35
PANW 250117P00286670	P	Jan 17, 2025	286.7	29.95	32.65
PANW 250117P00290000	P	Jan 17, 2025	290.0	32.00	34.20
PANW 250117P00293330	P	Jan 17, 2025	293.3	34.45	35.50
PANW 250117P00300000	P	Jan 17, 2025	300.0	37.75	38.55
PANW 250117P00306670	P	Jan 17, 2025	306.7	39.80	42.15
PANW 250117P00310000	P	Jan 17, 2025	310.0	43.10	44.05
PANW 250117P00313330	P	Jan 17, 2025	313.3	45.00	45.95
PANW 250117P00320000	P	Jan 17, 2025	320.0	48.65	49.95
PANW 250117P00330000	P	Jan 17, 2025	330.0	53.75	56.30
PANW 250117P00340000	P	Jan 17, 2025	340.0	61.70	62.90
PANW 250117P00350000	P	Jan 17, 2025	350.0	65.60	70.05
PANW 250117P00360000	P	Jan 17, 2025	360.0	73.75	80.15
PANW 250117P00370000	P	Jan 17, 2025	370.0	82.75	87.10
PANW 250117P00380000	P	Jan 17, 2025	380.0	90.35	95.40
PANW 250117P00390000	P	Jan 17, 2025	390.0	97.65	102.70
PANW 250117P00400000	P	Jan 17, 2025	400.0	106.55	110.20
PANW 250117P00410000	P	Jan 17, 2025	410.0	115.30	120.35
PANW 250117P00420000	P	Jan 17, 2025	420.0	124.85	129.85
PANW 250117P00430000	P	Jan 17, 2025	430.0	132.15	137.15
PANW 250117P00440000	P	Jan 17, 2025	440.0	143.95	150.10
PANW 250117P00450000	P	Jan 17, 2025	450.0	152.05	159.55
PANW 250117P00460000	P	Jan 17, 2025	460.0	161.15	169.60
PANW 250117P00470000	P	Jan 17, 2025	470.0	170.75	179.30
PANW 250117P00480000	P	Jan 17, 2025	480.0	180.60	189.00
PANW 250117P00490000	P	Jan 17, 2025	490.0	190.65	198.95
PANW 250117P00500000	P	Jan 17, 2025	500.0	200.55	208.95
PANW 250117P00510000	P	Jan 17, 2025	510.0	210.50	218.95
PANW 250117P00520000	P	Jan 17, 2025	520.0	220.35	228.65
PANW 250117P00530000	P	Jan 17, 2025	530.0	230.00	239.50
PANW 250117P00540000	P	Jan 17, 2025	540.0	240.00	248.95
PANW 250117P00550000	P	Jan 17, 2025	550.0	250.35	258.95
PANW 250117P00560000	P	Jan 17, 2025	560.0	260.25	268.95
PANW 250117P00570000	P	Jan 17, 2025	570.0	270.45	277.10
PANW 250117P00580000	P	Jan 17, 2025	580.0	280.35	288.95
PANW 250117P00590000	P	Jan 17, 2025	590.0	290.45	298.95
PANW 250117P00600000	P	Jan 17, 2025	600.0	300.40	308.95
PANW 250321C00135000	C	Mar 21, 2025	135.0	164.00	173.00
PANW 250321C00140000	C	Mar 21, 2025	140.0	159.00	169.00
PANW 250321C00145000	C	Mar 21, 2025	145.0	155.00	164.00
PANW 250321C00150000	C	Mar 21, 2025	150.0	150.00	160.00
PANW 250321C00155000	C	Mar 21, 2025	155.0	146.00	154.95
PANW 250321C00160000	C	Mar 21, 2025	160.0	141.00	151.00
PANW 250321C00165000	C	Mar 21, 2025	165.0	137.00	147.00
PANW 250321C00170000	C	Mar 21, 2025	170.0	135.65	141.90
PANW 250321C00175000	C	Mar 21, 2025	175.0	131.35	137.90
PANW 250321C00180000	C	Mar 21, 2025	180.0	127.20	133.95
PANW 250321C00185000	C	Mar 21, 2025	185.0	121.30	129.95
PANW 250321C00190000	C	Mar 21, 2025	190.0	118.65	125.90
PANW 250321C00195000	C	Mar 21, 2025	195.0	112.00	121.40
PANW 250321C00200000	C	Mar 21, 2025	200.0	111.50	114.50
PANW 250321C00210000	C	Mar 21, 2025	210.0	103.90	106.75
PANW 250321C00220000	C	Mar 21, 2025	220.0	96.85	98.40
PANW 250321C00230000	C	Mar 21, 2025	230.0	89.55	91.50
PANW 250321C00240000	C	Mar 21, 2025	240.0	82.85	84.55
PANW 250321C00250000	C	Mar 21, 2025	250.0	76.40	78.00
PANW 250321C00260000	C	Mar 21, 2025	260.0	70.65	72.00
PANW 250321C00270000	C	Mar 21, 2025	270.0	64.80	66.20
PANW 250321C00280000	C	Mar 21, 2025	280.0	59.45	61.30
PANW 250321C00290000	C	Mar 21, 2025	290.0	54.00	55.70
PANW 250321C00300000	C	Mar 21, 2025	300.0	49.70	51.00
PANW 250321C00310000	C	Mar 21, 2025	310.0	45.20	46.70
PANW 250321C00320000	C	Mar 21, 2025	320.0	41.00	42.55
PANW 250321C00330000	C	Mar 21, 2025	330.0	37.15	38.70
PANW 250321C00340000	C	Mar 21, 2025	340.0	33.60	35.20
PANW 250321C00350000	C	Mar 21, 2025	350.0	30.50	31.85
PANW 250321C00360000	C	Mar 21, 2025	360.0	27.50	28.80
PANW 250321C00370000	C	Mar 21, 2025	370.0	25.00	26.05
PANW 250321C00380000	C	Mar 21, 2025	380.0	22.50	23.35
PANW 250321C00390000	C	Mar 21, 2025	390.0	20.20	21.10
PANW 250321C00400000	C	Mar 21, 2025	400.0	18.20	19.00
PANW 250321C00410000	C	Mar 21, 2025	410.0	16.30	17.15
PANW 250321C00420000	C	Mar 21, 2025	420.0	14.65	15.45
PANW 250321C00430000	C	Mar 21, 2025	430.0	13.15	13.75
PANW 250321C00440000	C	Mar 21, 2025	440.0	11.65	12.35
PANW 250321C00450000	C	Mar 21, 2025	450.0	10.40	11.25
PANW 250321C00460000	C	Mar 21, 2025	460.0	9.40	10.00
PANW 250321C00470000	C	Mar 21, 2025	470.0	8.35	9.00
PANW 250321C00480000	C	Mar 21, 2025	480.0	7.40	8.15
PANW 250321C00490000	C	Mar 21, 2025	490.0	6.70	7.70
PANW 250321C00500000	C	Mar 21, 2025	500.0	5.90	6.55
PANW 250321C00510000	C	Mar 21, 2025	510.0	5.25	5.95
PANW 250321C00520000	C	Mar 21, 2025	520.0	4.70	5.35
PANW 250321C00530000	C	Mar 21, 2025	530.0	4.20	4.85
PANW 250321C00540000	C	Mar 21, 2025	540.0	3.85	5.65
PANW 250321C00550000	C	Mar 21, 2025	550.0	3.40	3.95
PANW 250321C00560000	C	Mar 21, 2025	560.0	3.15	4.15
PANW 250321C00570000	C	Mar 21, 2025	570.0	2.75	3.20
PANW 250321C00580000	C	Mar 21, 2025	580.0	2.48	2.92
PANW 250321C00590000	C	Mar 21, 2025	590.0	2.23	3.30
PANW 250321C00600000	C	Mar 21, 2025	600.0	1.96	2.81
PANW 250321C00610000	C	Mar 21, 2025	610.0	0.00	2.94
PANW 250321C00620000	C	Mar 21, 2025	620.0	0.01	4.25
PANW 250321C00630000	C	Mar 21, 2025	630.0	0.00	2.50
PANW 250321C00640000	C	Mar 21, 2025	640.0	0.30	3.75
PANW 250321C00650000	C	Mar 21, 2025	650.0	0.70	2.00
PANW 250321P00135000	P	Mar 21, 2025	135.0	0.00	2.61
PANW 250321P00140000	P	Mar 21, 2025	140.0	0.03	2.99
PANW 250321P00145000	P	Mar 21, 2025	145.0	0.16	3.45
PANW 250321P00150000	P	Mar 21, 2025	150.0	0.35	3.85
PANW 250321P00155000	P	Mar 21, 2025	155.0	0.55	4.40
PANW 250321P00160000	P	Mar 21, 2025	160.0	1.61	3.35
PANW 250321P00165000	P	Mar 21, 2025	165.0	2.35	3.40
PANW 250321P00170000	P	Mar 21, 2025	170.0	3.55	3.80
PANW 250321P00175000	P	Mar 21, 2025	175.0	4.10	4.35
PANW 250321P00180000	P	Mar 21, 2025	180.0	4.70	4.95
PANW 250321P00185000	P	Mar 21, 2025	185.0	5.25	5.60
PANW 250321P00190000	P	Mar 21, 2025	190.0	6.00	6.25
PANW 250321P00195000	P	Mar 21, 2025	195.0	6.70	7.05
PANW 250321P00200000	P	Mar 21, 2025	200.0	7.55	7.90
PANW 250321P00210000	P	Mar 21, 2025	210.0	8.60	9.80
PANW 250321P00220000	P	Mar 21, 2025	220.0	11.55	12.05
PANW 250321P00230000	P	Mar 21, 2025	230.0	14.05	14.65
PANW 250321P00240000	P	Mar 21, 2025	240.0	16.85	17.60
PANW 250321P00250000	P	Mar 21, 2025	250.0	20.05	20.80
PANW 250321P00260000	P	Mar 21, 2025	260.0	23.65	24.35
PANW 250321P00270000	P	Mar 21, 2025	270.0	27.60	28.35
PANW 250321P00280000	P	Mar 21, 2025	280.0	31.85	32.75
PANW 250321P00290000	P	Mar 21, 2025	290.0	33.90	37.50
PANW 250321P00300000	P	Mar 21, 2025	300.0	41.55	42.55
PANW 250321P00310000	P	Mar 21, 2025	310.0	46.90	47.95
PANW 250321P00320000	P	Mar 21, 2025	320.0	50.05	53.70
PANW 250321P00330000	P	Mar 21, 2025	330.0	58.40	59.80
PANW 250321P00340000	P	Mar 21, 2025	340.0	62.25	66.30
PANW 250321P00350000	P	Mar 21, 2025	350.0	70.20	73.50
PANW 250321P00360000	P	Mar 21, 2025	360.0	78.80	80.40
PANW 250321P00370000	P	Mar 21, 2025	370.0	86.15	87.80
PANW 250321P00380000	P	Mar 21, 2025	380.0	91.90	95.55
PANW 250321P00390000	P	Mar 21, 2025	390.0	100.80	105.00
PANW 250321P00400000	P	Mar 21, 2025	400.0	106.95	114.80
PANW 250321P00410000	P	Mar 21, 2025	410.0	118.90	120.45
PANW 250321P00420000	P	Mar 21, 2025	420.0	125.55	132.60
PANW 250321P00430000	P	Mar 21, 2025	430.0	133.40	138.10
PANW 250321P00440000	P	Mar 21, 2025	440.0	144.75	150.10
PANW 250321P00450000	P	Mar 21, 2025	450.0	153.35	160.90
PANW 250321P00460000	P	Mar 21, 2025	460.0	162.25	169.75
PANW 250321P00470000	P	Mar 21, 2025	470.0	170.75	179.50
PANW 250321P00480000	P	Mar 21, 2025	480.0	180.05	190.00
PANW 250321P00490000	P	Mar 21, 2025	490.0	190.05	199.00
PANW 250321P00500000	P	Mar 21, 2025	500.0	200.00	209.00
PANW 250321P00510000	P	Mar 21, 2025	510.0	210.00	219.00
PANW 250321P00520000	P	Mar 21, 2025	520.0	220.00	229.80
PANW 250321P00530000	P	Mar 21, 2025	530.0	230.00	239.55
PANW 250321P00540000	P	Mar 21, 2025	540.0	240.10	248.95
PANW 250321P00550000	P	Mar 21, 2025	550.0	250.15	259.00
PANW 250321P00560000	P	Mar 21, 2025	560.0	260.00	268.90
PANW 250321P00570000	P	Mar 21, 2025	570.0	270.10	279.00
PANW 250321P00580000	P	Mar 21, 2025	580.0	280.15	289.00
PANW 250321P00590000	P	Mar 21, 2025	590.0	290.05	299.00
PANW 250321P00600000	P	Mar 21, 2025	600.0	300.10	309.00
PANW 250321P00610000	P	Mar 21, 2025	610.0	310.10	318.75
PANW 250321P00620000	P	Mar 21, 2025	620.0	320.00	328.95
PANW 250321P00630000	P	Mar 21, 2025	630.0	330.10	339.00
PANW 250321P00640000	P	Mar 21, 2025	640.0	340.05	349.00
PANW 250321P00650000	P	Mar 21, 2025	650.0	350.10	358.85
PANW 250620C00050000	C	Jun 20, 2025	50.0	244.00	254.00
PANW 250620C00055000	C	Jun 20, 2025	55.0	240.00	249.00
PANW 250620C00060000	C	Jun 20, 2025	60.0	235.00	245.00
PANW 250620C00065000	C	Jun 20, 2025	65.0	230.00	240.00
PANW 250620C00070000	C	Jun 20, 2025	70.0	226.00	235.00
PANW 250620C00075000	C	Jun 20, 2025	75.0	221.00	230.00
PANW 250620C00080000	C	Jun 20, 2025	80.0	216.00	226.00
PANW 250620C00085000	C	Jun 20, 2025	85.0	212.10	221.00
PANW 250620C00090000	C	Jun 20, 2025	90.0	207.00	217.00
PANW 250620C00095000	C	Jun 20, 2025	95.0	202.00	212.00
PANW 250620C00100000	C	Jun 20, 2025	100.0	198.05	206.85
PANW 250620C00105000	C	Jun 20, 2025	105.0	193.00	203.00
PANW 250620C00110000	C	Jun 20, 2025	110.0	189.00	198.00
PANW 250620C00115000	C	Jun 20, 2025	115.0	184.00	194.00
PANW 250620C00120000	C	Jun 20, 2025	120.0	180.00	189.00
PANW 250620C00125000	C	Jun 20, 2025	125.0	175.00	185.00
PANW 250620C00130000	C	Jun 20, 2025	130.0	171.00	180.00
PANW 250620C00135000	C	Jun 20, 2025	135.0	166.00	176.00
PANW 250620C00140000	C	Jun 20, 2025	140.0	162.00	170.95
PANW 250620C00145000	C	Jun 20, 2025	145.0	158.05	167.00
PANW 250620C00150000	C	Jun 20, 2025	150.0	153.00	163.00
PANW 250620C00155000	C	Jun 20, 2025	155.0	149.00	159.00
PANW 250620C00160000	C	Jun 20, 2025	160.0	147.35	153.50
PANW 250620C00165000	C	Jun 20, 2025	165.0	143.35	149.95
PANW 250620C00170000	C	Jun 20, 2025	170.0	139.25	145.75
PANW 250620C00175000	C	Jun 20, 2025	175.0	133.35	141.95
PANW 250620C00180000	C	Jun 20, 2025	180.0	130.90	137.95
PANW 250620C00185000	C	Jun 20, 2025	185.0	127.20	133.95
PANW 250620C00190000	C	Jun 20, 2025	190.0	123.50	129.90
PANW 250620C00195000	C	Jun 20, 2025	195.0	120.50	122.65
PANW 250620C00200000	C	Jun 20, 2025	200.0	113.15	120.25
PANW 250620C00210000	C	Jun 20, 2025	210.0	108.05	111.80
PANW 250620C00220000	C	Jun 20, 2025	220.0	102.05	105.30
PANW 250620C00230000	C	Jun 20, 2025	230.0	95.00	97.40
PANW 250620C00240000	C	Jun 20, 2025	240.0	88.85	90.95
PANW 250620C00250000	C	Jun 20, 2025	250.0	82.80	84.80
PANW 250620C00260000	C	Jun 20, 2025	260.0	77.20	78.80
PANW 250620C00270000	C	Jun 20, 2025	270.0	71.65	76.60
PANW 250620C00280000	C	Jun 20, 2025	280.0	66.20	67.90
PANW 250620C00290000	C	Jun 20, 2025	290.0	61.50	62.85
PANW 250620C00300000	C	Jun 20, 2025	300.0	52.00	58.30
PANW 250620C00310000	C	Jun 20, 2025	310.0	52.30	53.85
PANW 250620C00320000	C	Jun 20, 2025	320.0	48.15	49.75
PANW 250620C00330000	C	Jun 20, 2025	330.0	44.20	45.95
PANW 250620C00340000	C	Jun 20, 2025	340.0	40.55	42.30
PANW 250620C00350000	C	Jun 20, 2025	350.0	37.05	39.10
PANW 250620C00360000	C	Jun 20, 2025	360.0	34.05	35.90
PANW 250620C00370000	C	Jun 20, 2025	370.0	31.35	32.85
PANW 250620C00380000	C	Jun 20, 2025	380.0	28.60	30.30
PANW 250620C00390000	C	Jun 20, 2025	390.0	26.20	27.70
PANW 250620C00400000	C	Jun 20, 2025	400.0	23.95	26.10
PANW 250620C00410000	C	Jun 20, 2025	410.0	21.95	23.30
PANW 250620C00420000	C	Jun 20, 2025	420.0	19.90	21.40
PANW 250620C00430000	C	Jun 20, 2025	430.0	18.10	19.40
PANW 250620C00440000	C	Jun 20, 2025	440.0	16.30	19.15
PANW 250620C00450000	C	Jun 20, 2025	450.0	14.70	16.40
PANW 250620C00460000	C	Jun 20, 2025	460.0	13.55	17.30
PANW 250620C00470000	C	Jun 20, 2025	470.0	12.05	13.40
PANW 250620C00480000	C	Jun 20, 2025	480.0	10.85	12.20
PANW 250620C00490000	C	Jun 20, 2025	490.0	10.15	11.25
PANW 250620C00500000	C	Jun 20, 2025	500.0	7.70	10.20
PANW 250620C00510000	C	Jun 20, 2025	510.0	8.15	9.30
PANW 250620C00520000	C	Jun 20, 2025	520.0	7.60	8.70
PANW 250620C00530000	C	Jun 20, 2025	530.0	6.55	8.25
PANW 250620C00540000	C	Jun 20, 2025	540.0	4.80	7.45
PANW 250620C00550000	C	Jun 20, 2025	550.0	5.45	6.75
PANW 250620C00560000	C	Jun 20, 2025	560.0	4.50	6.30
PANW 250620C00570000	C	Jun 20, 2025	570.0	2.94	5.70
PANW 250620C00580000	C	Jun 20, 2025	580.0	4.30	5.10
PANW 250620C00590000	C	Jun 20, 2025	590.0	3.90	4.65
PANW 250620C00600000	C	Jun 20, 2025	600.0	2.27	4.40
PANW 250620C00610000	C	Jun 20, 2025	610.0	2.14	3.85
PANW 250620C00620000	C	Jun 20, 2025	620.0	1.77	3.50
PANW 250620C00630000	C	Jun 20, 2025	630.0	2.54	3.30
PANW 250620C00640000	C	Jun 20, 2025	640.0	2.44	3.05
PANW 250620C00650000	C	Jun 20, 2025	650.0	2.18	2.79
PANW 250620P00050000	P	Jun 20, 2025	50.0	0.00	0.97
PANW 250620P00055000	P	Jun 20, 2025	55.0	0.00	0.98
PANW 250620P00060000	P	Jun 20, 2025	60.0	0.00	1.00
PANW 250620P00065000	P	Jun 20, 2025	65.0	0.00	1.03
PANW 250620P00070000	P	Jun 20, 2025	70.0	0.06	1.07
PANW 250620P00075000	P	Jun 20, 2025	75.0	0.00	1.11
PANW 250620P00080000	P	Jun 20, 2025	80.0	0.13	0.33
PANW 250620P00085000	P	Jun 20, 2025	85.0	0.00	1.23
PANW 250620P00090000	P	Jun 20, 2025	90.0	0.00	1.31
PANW 250620P00095000	P	Jun 20, 2025	95.0	0.00	1.40
PANW 250620P00100000	P	Jun 20, 2025	100.0	0.00	1.57
PANW 250620P00105000	P	Jun 20, 2025	105.0	0.00	1.78
PANW 250620P00110000	P	Jun 20, 2025	110.0	0.00	2.02
PANW 250620P00115000	P	Jun 20, 2025	115.0	0.27	2.28
PANW 250620P00120000	P	Jun 20, 2025	120.0	0.00	2.57
PANW 250620P00125000	P	Jun 20, 2025	125.0	0.06	2.80
PANW 250620P00130000	P	Jun 20, 2025	130.0	0.19	3.40
PANW 250620P00135000	P	Jun 20, 2025	135.0	0.37	3.80
PANW 250620P00140000	P	Jun 20, 2025	140.0	0.57	4.30
PANW 250620P00145000	P	Jun 20, 2025	145.0	0.80	4.85
PANW 250620P00150000	P	Jun 20, 2025	150.0	1.10	5.40
PANW 250620P00155000	P	Jun 20, 2025	155.0	1.59	5.75
PANW 250620P00160000	P	Jun 20, 2025	160.0	2.94	4.50
PANW 250620P00165000	P	Jun 20, 2025	165.0	2.87	5.05
PANW 250620P00170000	P	Jun 20, 2025	170.0	3.65	5.60
PANW 250620P00175000	P	Jun 20, 2025	175.0	5.70	6.20
PANW 250620P00180000	P	Jun 20, 2025	180.0	6.40	7.15
PANW 250620P00185000	P	Jun 20, 2025	185.0	7.10	7.75
PANW 250620P00190000	P	Jun 20, 2025	190.0	7.30	8.95
PANW 250620P00195000	P	Jun 20, 2025	195.0	7.60	9.95
PANW 250620P00200000	P	Jun 20, 2025	200.0	8.75	10.75
PANW 250620P00210000	P	Jun 20, 2025	210.0	11.70	13.05
PANW 250620P00220000	P	Jun 20, 2025	220.0	13.85	15.45
PANW 250620P00230000	P	Jun 20, 2025	230.0	16.10	18.05
PANW 250620P00240000	P	Jun 20, 2025	240.0	20.35	21.30
PANW 250620P00250000	P	Jun 20, 2025	250.0	19.00	24.60
PANW 250620P00260000	P	Jun 20, 2025	260.0	26.35	29.00
PANW 250620P00270000	P	Jun 20, 2025	270.0	31.50	32.45
PANW 250620P00280000	P	Jun 20, 2025	280.0	35.75	36.90
PANW 250620P00290000	P	Jun 20, 2025	290.0	40.25	41.70
PANW 250620P00300000	P	Jun 20, 2025	300.0	44.70	46.75
PANW 250620P00310000	P	Jun 20, 2025	310.0	46.30	52.20
PANW 250620P00320000	P	Jun 20, 2025	320.0	56.35	57.85
PANW 250620P00330000	P	Jun 20, 2025	330.0	58.60	63.85
PANW 250620P00340000	P	Jun 20, 2025	340.0	64.10	70.25
PANW 250620P00350000	P	Jun 20, 2025	350.0	73.30	76.85
PANW 250620P00360000	P	Jun 20, 2025	360.0	80.70	85.50
PANW 250620P00370000	P	Jun 20, 2025	370.0	87.65	91.05
PANW 250620P00380000	P	Jun 20, 2025	380.0	93.05	100.00
PANW 250620P00390000	P	Jun 20, 2025	390.0	101.35	106.35
PANW 250620P00400000	P	Jun 20, 2025	400.0	112.45	116.40
PANW 250620P00410000	P	Jun 20, 2025	410.0	119.50	126.30
PANW 250620P00420000	P	Jun 20, 2025	420.0	128.95	131.05
PANW 250620P00430000	P	Jun 20, 2025	430.0	134.00	141.55
PANW 250620P00440000	P	Jun 20, 2025	440.0	143.05	149.75
PANW 250620P00450000	P	Jun 20, 2025	450.0	152.60	158.95
PANW 250620P00460000	P	Jun 20, 2025	460.0	162.65	170.55
PANW 250620P00470000	P	Jun 20, 2025	470.0	173.10	180.95
PANW 250620P00480000	P	Jun 20, 2025	480.0	181.00	189.70
PANW 250620P00490000	P	Jun 20, 2025	490.0	190.00	200.00
PANW 250620P00500000	P	Jun 20, 2025	500.0	200.00	209.00
PANW 250620P00510000	P	Jun 20, 2025	510.0	210.00	218.90
PANW 250620P00520000	P	Jun 20, 2025	520.0	220.00	228.95
PANW 250620P00530000	P	Jun 20, 2025	530.0	230.00	239.00
PANW 250620P00540000	P	Jun 20, 2025	540.0	240.00	249.00
PANW 250620P00550000	P	Jun 20, 2025	550.0	250.15	259.00
PANW 250620P00560000	P	Jun 20, 2025	560.0	260.00	269.00
PANW 250620P00570000	P	Jun 20, 2025	570.0	270.10	279.00
PANW 250620P00580000	P	Jun 20, 2025	580.0	280.00	288.95
PANW 250620P00590000	P	Jun 20, 2025	590.0	290.00	299.00
PANW 250620P00600000	P	Jun 20, 2025	600.0	300.00	309.00
PANW 250620P00610000	P	Jun 20, 2025	610.0	310.10	318.95
PANW 250620P00620000	P	Jun 20, 2025	620.0	320.10	329.00
PANW 250620P00630000	P	Jun 20, 2025	630.0	330.05	339.00
PANW 250620P00640000	P	Jun 20, 2025	640.0	340.10	348.90
PANW 250620P00650000	P	Jun 20, 2025	650.0	350.10	359.00
PANW 250919C00050000	C	Sep 19, 2025	50.0	245.00	255.00
PANW 250919C00055000	C	Sep 19, 2025	55.0	240.00	250.00
PANW 250919C00060000	C	Sep 19, 2025	60.0	236.00	245.00
PANW 250919C00065000	C	Sep 19, 2025	65.0	231.00	241.00
PANW 250919C00070000	C	Sep 19, 2025	70.0	227.00	236.00
PANW 250919C00075000	C	Sep 19, 2025	75.0	222.00	232.00
PANW 250919C00080000	C	Sep 19, 2025	80.0	218.00	227.00
PANW 250919C00085000	C	Sep 19, 2025	85.0	213.00	221.90
PANW 250919C00090000	C	Sep 19, 2025	90.0	208.00	218.00
PANW 250919C00095000	C	Sep 19, 2025	95.0	204.00	213.00
PANW 250919C00100000	C	Sep 19, 2025	100.0	199.00	209.00
PANW 250919C00105000	C	Sep 19, 2025	105.0	195.00	204.00
PANW 250919C00110000	C	Sep 19, 2025	110.0	191.05	200.00
PANW 250919C00115000	C	Sep 19, 2025	115.0	186.00	196.00
PANW 250919C00120000	C	Sep 19, 2025	120.0	182.05	191.00
PANW 250919C00125000	C	Sep 19, 2025	125.0	177.00	187.00
PANW 250919C00130000	C	Sep 19, 2025	130.0	173.00	183.00
PANW 250919C00135000	C	Sep 19, 2025	135.0	168.00	177.95
PANW 250919C00140000	C	Sep 19, 2025	140.0	164.00	174.00
PANW 250919C00145000	C	Sep 19, 2025	145.0	160.00	170.00
PANW 250919C00150000	C	Sep 19, 2025	150.0	156.00	166.00
PANW 250919C00155000	C	Sep 19, 2025	155.0	152.15	161.95
PANW 250919C00160000	C	Sep 19, 2025	160.0	148.35	157.95
PANW 250919C00165000	C	Sep 19, 2025	165.0	144.85	153.95
PANW 250919C00170000	C	Sep 19, 2025	170.0	140.05	149.95
PANW 250919C00175000	C	Sep 19, 2025	175.0	136.30	145.75
PANW 250919C00180000	C	Sep 19, 2025	180.0	132.25	142.00
PANW 250919C00185000	C	Sep 19, 2025	185.0	129.35	137.95
PANW 250919C00190000	C	Sep 19, 2025	190.0	127.60	130.35
PANW 250919C00195000	C	Sep 19, 2025	195.0	124.05	126.65
PANW 250919C00200000	C	Sep 19, 2025	200.0	120.65	123.10
PANW 250919C00210000	C	Sep 19, 2025	210.0	113.15	116.15
PANW 250919C00220000	C	Sep 19, 2025	220.0	106.65	109.45
PANW 250919C00230000	C	Sep 19, 2025	230.0	100.30	103.05
PANW 250919C00240000	C	Sep 19, 2025	240.0	93.95	96.55
PANW 250919C00250000	C	Sep 19, 2025	250.0	88.20	90.75
PANW 250919C00260000	C	Sep 19, 2025	260.0	82.50	84.95
PANW 250919C00270000	C	Sep 19, 2025	270.0	77.30	79.40
PANW 250919C00280000	C	Sep 19, 2025	280.0	72.10	74.45
PANW 250919C00290000	C	Sep 19, 2025	290.0	67.40	69.25
PANW 250919C00300000	C	Sep 19, 2025	300.0	62.85	64.75
PANW 250919C00310000	C	Sep 19, 2025	310.0	58.40	60.45
PANW 250919C00320000	C	Sep 19, 2025	320.0	54.30	56.40
PANW 250919C00330000	C	Sep 19, 2025	330.0	50.20	52.45
PANW 250919C00340000	C	Sep 19, 2025	340.0	46.60	48.90
PANW 250919C00350000	C	Sep 19, 2025	350.0	43.85	45.70
PANW 250919C00360000	C	Sep 19, 2025	360.0	40.65	42.25
PANW 250919C00370000	C	Sep 19, 2025	370.0	37.75	39.65
PANW 250919C00380000	C	Sep 19, 2025	380.0	34.95	36.50
PANW 250919C00390000	C	Sep 19, 2025	390.0	32.45	33.90
PANW 250919C00400000	C	Sep 19, 2025	400.0	30.05	31.45
PANW 250919C00410000	C	Sep 19, 2025	410.0	27.80	29.45
PANW 250919C00420000	C	Sep 19, 2025	420.0	25.75	27.20
PANW 250919C00430000	C	Sep 19, 2025	430.0	23.85	24.95
PANW 250919C00440000	C	Sep 19, 2025	440.0	21.20	23.25
PANW 250919C00450000	C	Sep 19, 2025	450.0	19.85	21.35
PANW 250919C00460000	C	Sep 19, 2025	460.0	18.25	19.85
PANW 250919C00470000	C	Sep 19, 2025	470.0	16.85	18.55
PANW 250919C00480000	C	Sep 19, 2025	480.0	15.55	17.15
PANW 250919C00490000	C	Sep 19, 2025	490.0	13.35	16.05
PANW 250919C00500000	C	Sep 19, 2025	500.0	12.10	15.90
PANW 250919C00510000	C	Sep 19, 2025	510.0	11.35	13.35
PANW 250919C00520000	C	Sep 19, 2025	520.0	10.60	12.30
PANW 250919C00530000	C	Sep 19, 2025	530.0	9.10	12.90
PANW 250919C00540000	C	Sep 19, 2025	540.0	9.65	11.10
PANW 250919C00550000	C	Sep 19, 2025	550.0	7.00	10.40
PANW 250919C00560000	C	Sep 19, 2025	560.0	7.70	9.15
PANW 250919C00570000	C	Sep 19, 2025	570.0	6.25	9.05
PANW 250919C00580000	C	Sep 19, 2025	580.0	6.00	8.80
PANW 250919C00590000	C	Sep 19, 2025	590.0	5.95	7.55
PANW 250919C00600000	C	Sep 19, 2025	600.0	5.20	7.00
PANW 250919C00610000	C	Sep 19, 2025	610.0	4.25	6.40
PANW 250919C00620000	C	Sep 19, 2025	620.0	4.75	5.85
PANW 250919C00630000	C	Sep 19, 2025	630.0	4.55	5.45
PANW 250919C00640000	C	Sep 19, 2025	640.0	2.65	4.90
PANW 250919C00650000	C	Sep 19, 2025	650.0	3.90	4.85
PANW 250919P00050000	P	Sep 19, 2025	50.0	0.00	1.00
PANW 250919P00055000	P	Sep 19, 2025	55.0	0.00	1.03
PANW 250919P00060000	P	Sep 19, 2025	60.0	0.00	1.07
PANW 250919P00065000	P	Sep 19, 2025	65.0	0.00	1.11
PANW 250919P00070000	P	Sep 19, 2025	70.0	0.00	1.17
PANW 250919P00075000	P	Sep 19, 2025	75.0	0.00	1.24
PANW 250919P00080000	P	Sep 19, 2025	80.0	0.00	0.46
PANW 250919P00085000	P	Sep 19, 2025	85.0	0.12	1.42
PANW 250919P00090000	P	Sep 19, 2025	90.0	0.11	1.59
PANW 250919P00095000	P	Sep 19, 2025	95.0	0.00	1.82
PANW 250919P00100000	P	Sep 19, 2025	100.0	0.09	2.07
PANW 250919P00105000	P	Sep 19, 2025	105.0	0.00	2.34
PANW 250919P00110000	P	Sep 19, 2025	110.0	0.28	2.65
PANW 250919P00115000	P	Sep 19, 2025	115.0	0.15	3.05
PANW 250919P00120000	P	Sep 19, 2025	120.0	0.32	3.45
PANW 250919P00125000	P	Sep 19, 2025	125.0	0.50	3.95
PANW 250919P00130000	P	Sep 19, 2025	130.0	0.70	4.45
PANW 250919P00135000	P	Sep 19, 2025	135.0	1.66	4.95
PANW 250919P00140000	P	Sep 19, 2025	140.0	1.27	5.55
PANW 250919P00145000	P	Sep 19, 2025	145.0	2.08	5.10
PANW 250919P00150000	P	Sep 19, 2025	150.0	2.32	5.25
PANW 250919P00155000	P	Sep 19, 2025	155.0	2.69	5.30
PANW 250919P00160000	P	Sep 19, 2025	160.0	3.10	5.90
PANW 250919P00165000	P	Sep 19, 2025	165.0	5.80	6.40
PANW 250919P00170000	P	Sep 19, 2025	170.0	6.55	7.25
PANW 250919P00175000	P	Sep 19, 2025	175.0	6.15	8.10
PANW 250919P00180000	P	Sep 19, 2025	180.0	7.20	8.85
PANW 250919P00185000	P	Sep 19, 2025	185.0	6.85	9.75
PANW 250919P00190000	P	Sep 19, 2025	190.0	9.60	11.10
PANW 250919P00195000	P	Sep 19, 2025	195.0	11.05	11.90
PANW 250919P00200000	P	Sep 19, 2025	200.0	10.65	12.95
PANW 250919P00210000	P	Sep 19, 2025	210.0	14.50	15.45
PANW 250919P00220000	P	Sep 19, 2025	220.0	17.00	19.85
PANW 250919P00230000	P	Sep 19, 2025	230.0	19.05	22.70
PANW 250919P00240000	P	Sep 19, 2025	240.0	22.90	25.45
PANW 250919P00250000	P	Sep 19, 2025	250.0	24.85	27.90
PANW 250919P00260000	P	Sep 19, 2025	260.0	29.55	32.20
PANW 250919P00270000	P	Sep 19, 2025	270.0	34.50	35.95
PANW 250919P00280000	P	Sep 19, 2025	280.0	38.35	41.20
PANW 250919P00290000	P	Sep 19, 2025	290.0	43.70	45.15
PANW 250919P00300000	P	Sep 19, 2025	300.0	48.70	50.20
PANW 250919P00310000	P	Sep 19, 2025	310.0	53.95	55.50
PANW 250919P00320000	P	Sep 19, 2025	320.0	59.55	61.05
PANW 250919P00330000	P	Sep 19, 2025	330.0	65.65	67.00
PANW 250919P00340000	P	Sep 19, 2025	340.0	71.75	74.10
PANW 250919P00350000	P	Sep 19, 2025	350.0	78.25	80.20
PANW 250919P00360000	P	Sep 19, 2025	360.0	85.00	86.85
PANW 250919P00370000	P	Sep 19, 2025	370.0	92.05	93.60
PANW 250919P00380000	P	Sep 19, 2025	380.0	99.50	101.05
PANW 250919P00390000	P	Sep 19, 2025	390.0	107.00	109.35
PANW 250919P00400000	P	Sep 19, 2025	400.0	114.95	117.05
PANW 250919P00410000	P	Sep 19, 2025	410.0	122.95	125.15
PANW 250919P00420000	P	Sep 19, 2025	420.0	131.05	135.20
PANW 250919P00430000	P	Sep 19, 2025	430.0	139.70	142.15
PANW 250919P00440000	P	Sep 19, 2025	440.0	146.10	151.25
PANW 250919P00450000	P	Sep 19, 2025	450.0	156.45	161.60
PANW 250919P00460000	P	Sep 19, 2025	460.0	165.90	169.00
PANW 250919P00470000	P	Sep 19, 2025	470.0	175.15	177.60
PANW 250919P00480000	P	Sep 19, 2025	480.0	183.45	190.95
PANW 250919P00490000	P	Sep 19, 2025	490.0	191.00	199.85
PANW 250919P00500000	P	Sep 19, 2025	500.0	200.00	209.95
PANW 250919P00510000	P	Sep 19, 2025	510.0	210.00	220.00
PANW 250919P00520000	P	Sep 19, 2025	520.0	220.00	229.00
PANW 250919P00530000	P	Sep 19, 2025	530.0	230.00	239.00
PANW 250919P00540000	P	Sep 19, 2025	540.0	240.00	248.95
PANW 250919P00550000	P	Sep 19, 2025	550.0	250.00	259.00
PANW 250919P00560000	P	Sep 19, 2025	560.0	260.10	269.00
PANW 250919P00570000	P	Sep 19, 2025	570.0	270.05	279.00
PANW 250919P00580000	P	Sep 19, 2025	580.0	280.10	289.00
PANW 250919P00590000	P	Sep 19, 2025	590.0	290.00	299.00
PANW 250919P00600000	P	Sep 19, 2025	600.0	300.10	309.00
PANW 250919P00610000	P	Sep 19, 2025	610.0	310.00	318.95
PANW 250919P00620000	P	Sep 19, 2025	620.0	320.05	329.00
PANW 250919P00630000	P	Sep 19, 2025	630.0	330.00	338.90
PANW 250919P00640000	P	Sep 19, 2025	640.0	340.00	349.00
PANW 250919P00650000	P	Sep 19, 2025	650.0	350.05	359.00
PANW 260116C00070000	C	Jan 16, 2026	70.0	228.00	237.00
PANW 260116C00080000	C	Jan 16, 2026	80.0	219.00	227.95
PANW 260116C00090000	C	Jan 16, 2026	90.0	210.00	220.00
PANW 260116C00100000	C	Jan 16, 2026	100.0	202.00	211.00
PANW 260116C00105000	C	Jan 16, 2026	105.0	198.00	207.00
PANW 260116C00110000	C	Jan 16, 2026	110.0	193.00	202.00
PANW 260116C00115000	C	Jan 16, 2026	115.0	189.00	198.00
PANW 260116C00120000	C	Jan 16, 2026	120.0	185.00	194.00
PANW 260116C00125000	C	Jan 16, 2026	125.0	180.00	190.00
PANW 260116C00130000	C	Jan 16, 2026	130.0	176.00	184.95
PANW 260116C00135000	C	Jan 16, 2026	135.0	172.00	181.00
PANW 260116C00140000	C	Jan 16, 2026	140.0	168.00	177.00
PANW 260116C00145000	C	Jan 16, 2026	145.0	164.10	172.90
PANW 260116C00150000	C	Jan 16, 2026	150.0	160.05	169.00
PANW 260116C00155000	C	Jan 16, 2026	155.0	156.05	165.00
PANW 260116C00160000	C	Jan 16, 2026	160.0	152.15	161.00
PANW 260116C00165000	C	Jan 16, 2026	165.0	148.05	157.95
PANW 260116C00170000	C	Jan 16, 2026	170.0	144.10	154.00
PANW 260116C00175000	C	Jan 16, 2026	175.0	140.10	150.00
PANW 260116C00180000	C	Jan 16, 2026	180.0	137.25	146.00
PANW 260116C00185000	C	Jan 16, 2026	185.0	135.85	139.00
PANW 260116C00190000	C	Jan 16, 2026	190.0	131.60	135.35
PANW 260116C00195000	C	Jan 16, 2026	195.0	128.80	131.95
PANW 260116C00200000	C	Jan 16, 2026	200.0	125.35	128.50
PANW 260116C00210000	C	Jan 16, 2026	210.0	118.25	121.75
PANW 260116C00220000	C	Jan 16, 2026	220.0	112.25	115.30
PANW 260116C00230000	C	Jan 16, 2026	230.0	105.85	109.15
PANW 260116C00240000	C	Jan 16, 2026	240.0	100.05	103.10
PANW 260116C00250000	C	Jan 16, 2026	250.0	91.60	97.40
PANW 260116C00260000	C	Jan 16, 2026	260.0	87.00	91.60
PANW 260116C00270000	C	Jan 16, 2026	270.0	83.60	90.00
PANW 260116C00280000	C	Jan 16, 2026	280.0	78.60	81.35
PANW 260116C00290000	C	Jan 16, 2026	290.0	74.15	76.50
PANW 260116C00300000	C	Jan 16, 2026	300.0	69.55	71.90
PANW 260116C00310000	C	Jan 16, 2026	310.0	65.60	67.30
PANW 260116C00320000	C	Jan 16, 2026	320.0	61.55	63.15
PANW 260116C00330000	C	Jan 16, 2026	330.0	57.15	59.90
PANW 260116C00340000	C	Jan 16, 2026	340.0	53.65	55.65
PANW 260116C00350000	C	Jan 16, 2026	350.0	50.45	52.10
PANW 260116C00360000	C	Jan 16, 2026	360.0	47.50	49.15
PANW 260116C00370000	C	Jan 16, 2026	370.0	44.50	49.95
PANW 260116C00380000	C	Jan 16, 2026	380.0	41.60	43.30
PANW 260116C00390000	C	Jan 16, 2026	390.0	38.50	40.95
PANW 260116C00400000	C	Jan 16, 2026	400.0	36.20	37.75
PANW 260116C00410000	C	Jan 16, 2026	410.0	33.35	36.15
PANW 260116C00420000	C	Jan 16, 2026	420.0	31.30	36.95
PANW 260116C00430000	C	Jan 16, 2026	430.0	27.95	31.15
PANW 260116C00440000	C	Jan 16, 2026	440.0	23.00	29.05
PANW 260116C00450000	C	Jan 16, 2026	450.0	25.15	27.35
PANW 260116C00460000	C	Jan 16, 2026	460.0	23.40	26.15
PANW 260116C00470000	C	Jan 16, 2026	470.0	22.10	25.75
PANW 260116C00480000	C	Jan 16, 2026	480.0	17.35	22.75
PANW 260116C00490000	C	Jan 16, 2026	490.0	18.75	21.30
PANW 260116C00500000	C	Jan 16, 2026	500.0	18.20	19.85
PANW 260116C00510000	C	Jan 16, 2026	510.0	16.25	18.80
PANW 260116C00520000	C	Jan 16, 2026	520.0	15.55	17.65
PANW 260116C00530000	C	Jan 16, 2026	530.0	14.75	16.60
PANW 260116C00540000	C	Jan 16, 2026	540.0	13.80	15.60
PANW 260116C00550000	C	Jan 16, 2026	550.0	12.75	14.65
PANW 260116C00560000	C	Jan 16, 2026	560.0	11.35	13.75
PANW 260116C00570000	C	Jan 16, 2026	570.0	10.45	12.90
PANW 260116C00580000	C	Jan 16, 2026	580.0	10.35	12.65
PANW 260116C00590000	C	Jan 16, 2026	590.0	9.05	11.65
PANW 260116C00600000	C	Jan 16, 2026	600.0	8.10	10.95
PANW 260116C00610000	C	Jan 16, 2026	610.0	8.20	10.40
PANW 260116C00620000	C	Jan 16, 2026	620.0	7.70	9.50
PANW 260116C00630000	C	Jan 16, 2026	630.0	7.15	9.50
PANW 260116C00640000	C	Jan 16, 2026	640.0	6.65	8.75
PANW 260116C00650000	C	Jan 16, 2026	650.0	6.05	7.95
PANW 260116P00070000	P	Jan 16, 2026	70.0	0.13	1.28
PANW 260116P00080000	P	Jan 16, 2026	80.0	0.24	0.80
PANW 260116P00090000	P	Jan 16, 2026	90.0	0.39	2.10
PANW 260116P00100000	P	Jan 16, 2026	100.0	0.58	2.71
PANW 260116P00105000	P	Jan 16, 2026	105.0	0.77	3.05
PANW 260116P00110000	P	Jan 16, 2026	110.0	0.82	3.55
PANW 260116P00115000	P	Jan 16, 2026	115.0	0.99	4.05
PANW 260116P00120000	P	Jan 16, 2026	120.0	1.16	3.80
PANW 260116P00125000	P	Jan 16, 2026	125.0	1.36	5.10
PANW 260116P00130000	P	Jan 16, 2026	130.0	3.00	4.75
PANW 260116P00135000	P	Jan 16, 2026	135.0	3.00	6.60
PANW 260116P00140000	P	Jan 16, 2026	140.0	2.10	4.70
PANW 260116P00145000	P	Jan 16, 2026	145.0	4.65	5.40
PANW 260116P00150000	P	Jan 16, 2026	150.0	3.20	5.95
PANW 260116P00155000	P	Jan 16, 2026	155.0	5.95	6.65
PANW 260116P00160000	P	Jan 16, 2026	160.0	6.70	7.30
PANW 260116P00165000	P	Jan 16, 2026	165.0	6.20	9.00
PANW 260116P00170000	P	Jan 16, 2026	170.0	8.30	9.95
PANW 260116P00175000	P	Jan 16, 2026	175.0	7.30	9.95
PANW 260116P00180000	P	Jan 16, 2026	180.0	9.95	11.20
PANW 260116P00185000	P	Jan 16, 2026	185.0	10.90	13.00
PANW 260116P00190000	P	Jan 16, 2026	190.0	10.90	16.95
PANW 260116P00195000	P	Jan 16, 2026	195.0	12.25	14.40
PANW 260116P00200000	P	Jan 16, 2026	200.0	14.15	15.55
PANW 260116P00210000	P	Jan 16, 2026	210.0	16.70	18.25
PANW 260116P00220000	P	Jan 16, 2026	220.0	20.00	21.30
PANW 260116P00230000	P	Jan 16, 2026	230.0	22.45	24.30
PANW 260116P00240000	P	Jan 16, 2026	240.0	26.55	27.90
PANW 260116P00250000	P	Jan 16, 2026	250.0	29.05	32.15
PANW 260116P00260000	P	Jan 16, 2026	260.0	33.65	35.50
PANW 260116P00270000	P	Jan 16, 2026	270.0	37.25	40.35
PANW 260116P00280000	P	Jan 16, 2026	280.0	42.10	44.25
PANW 260116P00290000	P	Jan 16, 2026	290.0	45.50	49.10
PANW 260116P00300000	P	Jan 16, 2026	300.0	51.45	53.95
PANW 260116P00310000	P	Jan 16, 2026	310.0	57.35	59.50
PANW 260116P00320000	P	Jan 16, 2026	320.0	59.00	64.95
PANW 260116P00330000	P	Jan 16, 2026	330.0	65.65	70.90
PANW 260116P00340000	P	Jan 16, 2026	340.0	73.15	77.35
PANW 260116P00350000	P	Jan 16, 2026	350.0	79.75	83.95
PANW 260116P00360000	P	Jan 16, 2026	360.0	85.05	89.90
PANW 260116P00370000	P	Jan 16, 2026	370.0	92.55	98.85
PANW 260116P00380000	P	Jan 16, 2026	380.0	100.10	105.10
PANW 260116P00390000	P	Jan 16, 2026	390.0	108.10	111.70
PANW 260116P00400000	P	Jan 16, 2026	400.0	113.15	120.05
PANW 260116P00410000	P	Jan 16, 2026	410.0	121.10	126.95
PANW 260116P00420000	P	Jan 16, 2026	420.0	129.15	136.00
PANW 260116P00430000	P	Jan 16, 2026	430.0	137.30	144.00
PANW 260116P00440000	P	Jan 16, 2026	440.0	146.15	152.20
PANW 260116P00450000	P	Jan 16, 2026	450.0	155.45	160.60
PANW 260116P00460000	P	Jan 16, 2026	460.0	164.35	169.50
PANW 260116P00470000	P	Jan 16, 2026	470.0	174.60	181.85
PANW 260116P00480000	P	Jan 16, 2026	480.0	182.05	187.95
PANW 260116P00490000	P	Jan 16, 2026	490.0	191.00	197.75
PANW 260116P00500000	P	Jan 16, 2026	500.0	202.05	210.00
PANW 260116P00510000	P	Jan 16, 2026	510.0	210.10	219.95
PANW 260116P00520000	P	Jan 16, 2026	520.0	220.00	230.00
PANW 260116P00530000	P	Jan 16, 2026	530.0	230.00	239.00
PANW 260116P00540000	P	Jan 16, 2026	540.0	240.00	248.95
PANW 260116P00550000	P	Jan 16, 2026	550.0	250.00	259.00
PANW 260116P00560000	P	Jan 16, 2026	560.0	260.00	269.00
PANW 260116P00570000	P	Jan 16, 2026	570.0	270.00	279.00
PANW 260116P00580000	P	Jan 16, 2026	580.0	280.05	289.00
PANW 260116P00590000	P	Jan 16, 2026	590.0	290.10	299.00
PANW 260116P00600000	P	Jan 16, 2026	600.0	300.00	309.00
PANW 260116P00610000	P	Jan 16, 2026	610.0	310.00	319.00
PANW 260116P00620000	P	Jan 16, 2026	620.0	320.05	329.00
PANW 260116P00630000	P	Jan 16, 2026	630.0	330.00	339.00
PANW 260116P00640000	P	Jan 16, 2026	640.0	340.05	349.00
PANW 260116P00650000	P	Jan 16, 2026	650.0	350.05	359.00