Options Lookup
Paymentus Holdings Inc (PAY)
As of May 7 2024 2:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PAY 240517C00008000 | C | May 17, 2024 | 8.0 | 9.50 | 12.20 |
| PAY 240517C00010000 | C | May 17, 2024 | 10.0 | 7.20 | 11.00 |
| PAY 240517C00012500 | C | May 17, 2024 | 12.5 | 5.40 | 8.50 |
| PAY 240517C00014000 | C | May 17, 2024 | 14.0 | 3.70 | 7.00 |
| PAY 240517C00015000 | C | May 17, 2024 | 15.0 | 3.10 | 6.00 |
| PAY 240517C00016000 | C | May 17, 2024 | 16.0 | 2.05 | 5.00 |
| PAY 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 1.70 |
| PAY 240517C00019000 | C | May 17, 2024 | 19.0 | 0.45 | 0.65 |
| PAY 240517C00020000 | C | May 17, 2024 | 20.0 | 0.20 | 0.45 |
| PAY 240517C00021000 | C | May 17, 2024 | 21.0 | 0.10 | 0.15 |
| PAY 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.10 |
| PAY 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 0.05 |
| PAY 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 1.80 |
| PAY 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.35 |
| PAY 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 4.80 |
| PAY 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 4.80 |
| PAY 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 3.30 |
| PAY 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| PAY 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| PAY 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.75 |
| PAY 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| PAY 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| PAY 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.05 |
| PAY 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| PAY 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.15 |
| PAY 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.40 |
| PAY 240517P00019000 | P | May 17, 2024 | 19.0 | 0.65 | 1.55 |
| PAY 240517P00020000 | P | May 17, 2024 | 20.0 | 1.60 | 1.95 |
| PAY 240517P00021000 | P | May 17, 2024 | 21.0 | 2.45 | 2.85 |
| PAY 240517P00022500 | P | May 17, 2024 | 22.5 | 3.20 | 6.40 |
| PAY 240517P00024000 | P | May 17, 2024 | 24.0 | 5.10 | 8.00 |
| PAY 240517P00025000 | P | May 17, 2024 | 25.0 | 6.10 | 9.00 |
| PAY 240517P00026000 | P | May 17, 2024 | 26.0 | 7.20 | 10.00 |
| PAY 240517P00027000 | P | May 17, 2024 | 27.0 | 8.10 | 11.00 |
| PAY 240517P00028000 | P | May 17, 2024 | 28.0 | 9.20 | 12.00 |
| PAY 240517P00029000 | P | May 17, 2024 | 29.0 | 10.20 | 13.00 |
| PAY 240517P00030000 | P | May 17, 2024 | 30.0 | 11.20 | 14.00 |
| PAY 240517P00035000 | P | May 17, 2024 | 35.0 | 16.20 | 19.00 |
| PAY 240621C00002500 | C | Jun 21, 2024 | 2.5 | 15.40 | 17.80 |
| PAY 240621C00005000 | C | Jun 21, 2024 | 5.0 | 12.60 | 15.30 |
| PAY 240621C00007500 | C | Jun 21, 2024 | 7.5 | 9.70 | 12.80 |
| PAY 240621C00010000 | C | Jun 21, 2024 | 10.0 | 8.00 | 11.00 |
| PAY 240621C00012500 | C | Jun 21, 2024 | 12.5 | 6.00 | 8.50 |
| PAY 240621C00015000 | C | Jun 21, 2024 | 15.0 | 3.60 | 6.00 |
| PAY 240621C00017500 | C | Jun 21, 2024 | 17.5 | 1.75 | 2.10 |
| PAY 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.65 | 0.85 |
| PAY 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.15 | 0.30 |
| PAY 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.30 |
| PAY 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 1.25 |
| PAY 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| PAY 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| PAY 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| PAY 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| PAY 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
| PAY 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.95 |
| PAY 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.15 | 0.25 |
| PAY 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.65 | 0.95 |
| PAY 240621P00020000 | P | Jun 21, 2024 | 20.0 | 1.95 | 2.40 |
| PAY 240621P00022500 | P | Jun 21, 2024 | 22.5 | 3.90 | 4.30 |
| PAY 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.20 | 9.00 |
| PAY 240621P00030000 | P | Jun 21, 2024 | 30.0 | 11.10 | 14.00 |
| PAY 240621P00035000 | P | Jun 21, 2024 | 35.0 | 16.10 | 19.00 |
| PAY 240920C00002500 | C | Sep 20, 2024 | 2.5 | 15.20 | 18.20 |
| PAY 240920C00005000 | C | Sep 20, 2024 | 5.0 | 13.00 | 15.90 |
| PAY 240920C00007500 | C | Sep 20, 2024 | 7.5 | 10.60 | 13.50 |
| PAY 240920C00010000 | C | Sep 20, 2024 | 10.0 | 8.20 | 11.00 |
| PAY 240920C00012500 | C | Sep 20, 2024 | 12.5 | 5.90 | 9.00 |
| PAY 240920C00015000 | C | Sep 20, 2024 | 15.0 | 4.10 | 5.40 |
| PAY 240920C00017500 | C | Sep 20, 2024 | 17.5 | 2.00 | 4.10 |
| PAY 240920C00020000 | C | Sep 20, 2024 | 20.0 | 1.20 | 4.80 |
| PAY 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 1.50 |
| PAY 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 3.50 |
| PAY 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.15 | 1.80 |
| PAY 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.45 |
| PAY 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.20 |
| PAY 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| PAY 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
| PAY 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 1.00 |
| PAY 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.30 | 0.65 |
| PAY 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 3.00 |
| PAY 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 3.70 |
| PAY 240920P00020000 | P | Sep 20, 2024 | 20.0 | 2.90 | 5.30 |
| PAY 240920P00022500 | P | Sep 20, 2024 | 22.5 | 4.60 | 5.00 |
| PAY 240920P00025000 | P | Sep 20, 2024 | 25.0 | 6.50 | 7.20 |
| PAY 240920P00030000 | P | Sep 20, 2024 | 30.0 | 11.10 | 14.00 |
| PAY 240920P00035000 | P | Sep 20, 2024 | 35.0 | 16.00 | 19.00 |
| PAY 241220C00003000 | C | Dec 20, 2024 | 3.0 | 15.00 | 17.50 |
| PAY 241220C00005000 | C | Dec 20, 2024 | 5.0 | 12.90 | 15.60 |
| PAY 241220C00008000 | C | Dec 20, 2024 | 8.0 | 10.10 | 13.50 |
| PAY 241220C00010000 | C | Dec 20, 2024 | 10.0 | 8.10 | 11.50 |
| PAY 241220C00011000 | C | Dec 20, 2024 | 11.0 | 7.50 | 10.50 |
| PAY 241220C00012000 | C | Dec 20, 2024 | 12.0 | 7.10 | 9.70 |
| PAY 241220C00013000 | C | Dec 20, 2024 | 13.0 | 6.60 | 7.30 |
| PAY 241220C00014000 | C | Dec 20, 2024 | 14.0 | 5.70 | 8.50 |
| PAY 241220C00015000 | C | Dec 20, 2024 | 15.0 | 5.10 | 8.00 |
| PAY 241220C00016000 | C | Dec 20, 2024 | 16.0 | 4.60 | 6.80 |
| PAY 241220C00017000 | C | Dec 20, 2024 | 17.0 | 4.00 | 5.30 |
| PAY 241220C00018000 | C | Dec 20, 2024 | 18.0 | 3.40 | 5.00 |
| PAY 241220C00019000 | C | Dec 20, 2024 | 19.0 | 3.10 | 5.20 |
| PAY 241220C00020000 | C | Dec 20, 2024 | 20.0 | 2.75 | 3.20 |
| PAY 241220C00021000 | C | Dec 20, 2024 | 21.0 | 2.05 | 2.95 |
| PAY 241220C00022000 | C | Dec 20, 2024 | 22.0 | 2.00 | 2.50 |
| PAY 241220C00023000 | C | Dec 20, 2024 | 23.0 | 1.70 | 2.20 |
| PAY 241220C00024000 | C | Dec 20, 2024 | 24.0 | 1.45 | 2.20 |
| PAY 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 1.75 |
| PAY 241220C00026000 | C | Dec 20, 2024 | 26.0 | 1.05 | 3.20 |
| PAY 241220C00027000 | C | Dec 20, 2024 | 27.0 | 0.00 | 3.60 |
| PAY 241220C00028000 | C | Dec 20, 2024 | 28.0 | 0.00 | 2.10 |
| PAY 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 2.00 |
| PAY 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.00 | 3.10 |
| PAY 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.55 |
| PAY 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 1.00 |
| PAY 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.00 | 1.65 |
| PAY 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.20 | 0.50 |
| PAY 241220P00011000 | P | Dec 20, 2024 | 11.0 | 0.00 | 1.95 |
| PAY 241220P00012000 | P | Dec 20, 2024 | 12.0 | 0.55 | 1.80 |
| PAY 241220P00013000 | P | Dec 20, 2024 | 13.0 | 0.00 | 1.65 |
| PAY 241220P00014000 | P | Dec 20, 2024 | 14.0 | 0.00 | 3.10 |
| PAY 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 4.00 |
| PAY 241220P00016000 | P | Dec 20, 2024 | 16.0 | 1.40 | 3.30 |
| PAY 241220P00017000 | P | Dec 20, 2024 | 17.0 | 0.00 | 2.90 |
| PAY 241220P00018000 | P | Dec 20, 2024 | 18.0 | 2.40 | 3.00 |
| PAY 241220P00019000 | P | Dec 20, 2024 | 19.0 | 2.30 | 4.50 |
| PAY 241220P00020000 | P | Dec 20, 2024 | 20.0 | 3.60 | 5.90 |
| PAY 241220P00021000 | P | Dec 20, 2024 | 21.0 | 3.70 | 6.30 |
| PAY 241220P00022000 | P | Dec 20, 2024 | 22.0 | 4.70 | 7.00 |
| PAY 241220P00023000 | P | Dec 20, 2024 | 23.0 | 5.60 | 8.00 |
| PAY 241220P00024000 | P | Dec 20, 2024 | 24.0 | 6.30 | 9.00 |
| PAY 241220P00025000 | P | Dec 20, 2024 | 25.0 | 7.00 | 8.40 |
| PAY 241220P00026000 | P | Dec 20, 2024 | 26.0 | 7.80 | 10.50 |
| PAY 241220P00027000 | P | Dec 20, 2024 | 27.0 | 8.80 | 11.30 |
| PAY 241220P00028000 | P | Dec 20, 2024 | 28.0 | 9.50 | 11.50 |
| PAY 241220P00030000 | P | Dec 20, 2024 | 30.0 | 11.30 | 14.00 |
| PAY 241220P00035000 | P | Dec 20, 2024 | 35.0 | 16.00 | 19.00 |
OPRA data is delayed 15 minutes.