Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PAYX 240517C00060000 | C | May 17, 2024 | 60.0 | 58.10 | 62.10 |
| PAYX 240517C00065000 | C | May 17, 2024 | 65.0 | 53.20 | 57.10 |
| PAYX 240517C00070000 | C | May 17, 2024 | 70.0 | 48.10 | 52.10 |
| PAYX 240517C00075000 | C | May 17, 2024 | 75.0 | 43.10 | 47.20 |
| PAYX 240517C00080000 | C | May 17, 2024 | 80.0 | 38.10 | 42.20 |
| PAYX 240517C00085000 | C | May 17, 2024 | 85.0 | 33.10 | 37.20 |
| PAYX 240517C00090000 | C | May 17, 2024 | 90.0 | 28.20 | 32.00 |
| PAYX 240517C00095000 | C | May 17, 2024 | 95.0 | 23.10 | 27.20 |
| PAYX 240517C00100000 | C | May 17, 2024 | 100.0 | 17.90 | 22.50 |
| PAYX 240517C00105000 | C | May 17, 2024 | 105.0 | 13.10 | 17.20 |
| PAYX 240517C00110000 | C | May 17, 2024 | 110.0 | 8.00 | 12.40 |
| PAYX 240517C00115000 | C | May 17, 2024 | 115.0 | 5.00 | 6.70 |
| PAYX 240517C00120000 | C | May 17, 2024 | 120.0 | 1.40 | 1.55 |
| PAYX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.15 | 0.20 |
| PAYX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.20 |
| PAYX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.35 |
| PAYX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PAYX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| PAYX 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| PAYX 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| PAYX 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| PAYX 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| PAYX 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| PAYX 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.70 |
| PAYX 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.65 |
| PAYX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.10 |
| PAYX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.70 |
| PAYX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.90 |
| PAYX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| PAYX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| PAYX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| PAYX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| PAYX 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.35 |
| PAYX 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.15 |
| PAYX 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| PAYX 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 0.25 |
| PAYX 240517P00115000 | P | May 17, 2024 | 115.0 | 0.35 | 0.45 |
| PAYX 240517P00120000 | P | May 17, 2024 | 120.0 | 1.95 | 2.30 |
| PAYX 240517P00125000 | P | May 17, 2024 | 125.0 | 3.80 | 7.80 |
| PAYX 240517P00130000 | P | May 17, 2024 | 130.0 | 8.70 | 12.90 |
| PAYX 240517P00135000 | P | May 17, 2024 | 135.0 | 13.50 | 18.00 |
| PAYX 240517P00140000 | P | May 17, 2024 | 140.0 | 18.40 | 23.00 |
| PAYX 240517P00145000 | P | May 17, 2024 | 145.0 | 23.90 | 27.80 |
| PAYX 240517P00150000 | P | May 17, 2024 | 150.0 | 28.90 | 32.80 |
| PAYX 240517P00155000 | P | May 17, 2024 | 155.0 | 33.70 | 37.80 |
| PAYX 240517P00160000 | P | May 17, 2024 | 160.0 | 38.70 | 42.80 |
| PAYX 240517P00165000 | P | May 17, 2024 | 165.0 | 43.90 | 47.80 |
| PAYX 240517P00170000 | P | May 17, 2024 | 170.0 | 48.70 | 52.70 |
| PAYX 240517P00175000 | P | May 17, 2024 | 175.0 | 53.70 | 57.70 |
| PAYX 240517P00180000 | P | May 17, 2024 | 180.0 | 58.70 | 62.70 |
| PAYX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 58.10 | 62.10 |
| PAYX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 53.10 | 57.10 |
| PAYX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 48.10 | 52.10 |
| PAYX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 43.10 | 47.20 |
| PAYX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 38.10 | 42.20 |
| PAYX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 33.10 | 37.20 |
| PAYX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 28.10 | 32.20 |
| PAYX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 23.10 | 27.10 |
| PAYX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 17.70 | 22.20 |
| PAYX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 14.00 | 17.50 |
| PAYX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 10.40 | 10.70 |
| PAYX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 6.00 | 6.60 |
| PAYX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 3.00 | 3.20 |
| PAYX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.10 | 1.20 |
| PAYX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.30 | 0.45 |
| PAYX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 0.25 |
| PAYX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| PAYX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.10 |
| PAYX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.35 |
| PAYX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PAYX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| PAYX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| PAYX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| PAYX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| PAYX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| PAYX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| PAYX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.30 |
| PAYX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.30 |
| PAYX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.35 |
| PAYX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
| PAYX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.35 |
| PAYX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.15 |
| PAYX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.40 |
| PAYX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.45 |
| PAYX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.20 | 0.30 |
| PAYX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.50 | 0.65 |
| PAYX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.30 | 1.40 |
| PAYX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.10 | 3.30 |
| PAYX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 6.20 | 6.50 |
| PAYX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 8.60 | 12.60 |
| PAYX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.70 | 18.10 |
| PAYX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 18.70 | 23.00 |
| PAYX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 23.80 | 27.70 |
| PAYX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 28.70 | 32.80 |
| PAYX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 33.70 | 37.80 |
| PAYX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 38.70 | 42.80 |
| PAYX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 43.70 | 47.80 |
| PAYX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 48.70 | 52.40 |
| PAYX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 53.70 | 57.60 |
| PAYX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 58.70 | 62.70 |
| PAYX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 58.10 | 62.10 |
| PAYX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 53.10 | 57.20 |
| PAYX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 48.10 | 52.20 |
| PAYX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 43.30 | 47.30 |
| PAYX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 38.30 | 42.20 |
| PAYX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 33.50 | 37.60 |
| PAYX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 28.70 | 32.70 |
| PAYX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 23.50 | 27.70 |
| PAYX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 20.90 | 22.60 |
| PAYX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 16.70 | 18.10 |
| PAYX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 10.70 | 13.00 |
| PAYX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 7.50 | 10.60 |
| PAYX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 4.20 | 6.30 |
| PAYX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 3.80 | 4.00 |
| PAYX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 2.15 | 4.20 |
| PAYX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 1.10 | 1.35 |
| PAYX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.55 | 0.70 |
| PAYX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.25 | 0.40 |
| PAYX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.05 | 2.25 |
| PAYX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| PAYX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| PAYX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| PAYX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
| PAYX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 0.75 |
| PAYX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 0.75 |
| PAYX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| PAYX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.40 |
| PAYX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| PAYX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| PAYX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| PAYX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.10 | 0.75 |
| PAYX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.15 | 0.75 |
| PAYX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.50 | 0.60 |
| PAYX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.80 | 0.95 |
| PAYX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.35 | 1.50 |
| PAYX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.25 | 2.40 |
| PAYX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 3.60 | 3.80 |
| PAYX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 5.30 | 5.80 |
| PAYX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 8.20 | 8.50 |
| PAYX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 9.60 | 12.00 |
| PAYX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 14.00 | 17.70 |
| PAYX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 18.50 | 23.10 |
| PAYX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 23.70 | 27.70 |
| PAYX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 28.70 | 32.80 |
| PAYX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 33.70 | 37.80 |
| PAYX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 38.70 | 42.70 |
| PAYX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 43.70 | 47.80 |
| PAYX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 48.70 | 52.70 |
| PAYX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 53.70 | 57.60 |
| PAYX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 58.70 | 62.70 |
| PAYX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 58.10 | 62.10 |
| PAYX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 53.10 | 57.20 |
| PAYX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 48.30 | 52.40 |
| PAYX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 43.50 | 47.60 |
| PAYX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 38.80 | 42.90 |
| PAYX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 34.20 | 38.20 |
| PAYX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 29.50 | 32.90 |
| PAYX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 24.50 | 27.20 |
| PAYX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 22.50 | 24.50 |
| PAYX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 18.40 | 20.90 |
| PAYX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 14.60 | 15.00 |
| PAYX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 11.30 | 14.00 |
| PAYX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 8.40 | 8.70 |
| PAYX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 6.00 | 6.30 |
| PAYX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 4.10 | 6.10 |
| PAYX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 2.55 | 4.60 |
| PAYX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 1.65 | 1.85 |
| PAYX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.00 | 1.15 |
| PAYX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.55 | 1.40 |
| PAYX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.30 | 1.75 |
| PAYX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.00 | 2.35 |
| PAYX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 2.25 |
| PAYX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 2.20 |
| PAYX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 2.20 |
| PAYX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.25 |
| PAYX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 2.30 |
| PAYX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.35 |
| PAYX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 2.45 |
| PAYX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.55 |
| PAYX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.20 | 0.70 |
| PAYX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.80 | 1.00 |
| PAYX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.20 | 1.40 |
| PAYX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.80 | 1.95 |
| PAYX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.90 | 2.80 |
| PAYX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.70 | 4.00 |
| PAYX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 5.20 | 5.50 |
| PAYX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 7.30 | 7.60 |
| PAYX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 8.50 | 11.70 |
| PAYX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 11.80 | 13.30 |
| PAYX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 15.60 | 17.00 |
| PAYX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 18.80 | 22.30 |
| PAYX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 23.70 | 27.80 |
| PAYX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 28.70 | 32.60 |
| PAYX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 33.70 | 37.80 |
| PAYX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 38.70 | 42.70 |
| PAYX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 43.70 | 47.80 |
| PAYX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 48.70 | 52.70 |
| PAYX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 53.70 | 57.70 |
| PAYX 250117C00055000 | C | Jan 17, 2025 | 55.0 | 63.10 | 67.10 |
| PAYX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 58.10 | 62.00 |
| PAYX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 53.20 | 57.30 |
| PAYX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 48.40 | 52.10 |
| PAYX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 43.60 | 47.70 |
| PAYX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 38.90 | 42.80 |
| PAYX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 34.00 | 37.80 |
| PAYX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 29.50 | 33.20 |
| PAYX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 27.10 | 29.30 |
| PAYX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 23.00 | 25.00 |
| PAYX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 19.00 | 20.30 |
| PAYX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 15.40 | 16.70 |
| PAYX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 12.10 | 14.60 |
| PAYX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 9.20 | 9.50 |
| PAYX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 6.80 | 8.30 |
| PAYX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 4.80 | 6.50 |
| PAYX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 3.30 | 3.50 |
| PAYX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.15 | 4.30 |
| PAYX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.40 | 2.50 |
| PAYX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.85 | 1.00 |
| PAYX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.55 | 0.70 |
| PAYX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.20 | 1.70 |
| PAYX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.20 | 2.35 |
| PAYX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.05 | 2.30 |
| PAYX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.00 | 1.45 |
| PAYX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.00 | 1.45 |
| PAYX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 1.40 |
| PAYX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.00 | 1.40 |
| PAYX 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 2.30 |
| PAYX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 2.35 |
| PAYX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.10 | 2.35 |
| PAYX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 0.75 |
| PAYX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.15 | 2.50 |
| PAYX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.25 | 2.65 |
| PAYX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.70 | 0.85 |
| PAYX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.00 | 1.15 |
| PAYX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.45 | 1.60 |
| PAYX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 2.10 | 2.25 |
| PAYX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.95 | 3.20 |
| PAYX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 4.10 | 4.40 |
| PAYX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 5.70 | 6.00 |
| PAYX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 7.70 | 8.00 |
| PAYX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 10.20 | 12.30 |
| PAYX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 13.10 | 13.60 |
| PAYX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 15.60 | 18.30 |
| PAYX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 19.60 | 22.50 |
| PAYX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 23.70 | 27.70 |
| PAYX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 28.70 | 32.80 |
| PAYX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 33.70 | 37.80 |
| PAYX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 38.70 | 42.80 |
| PAYX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 43.70 | 47.70 |
| PAYX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 48.70 | 52.70 |
| PAYX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 54.10 | 57.70 |
| PAYX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 58.70 | 62.60 |
| PAYX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 63.70 | 67.70 |
| PAYX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 68.70 | 72.70 |
| PAYX 250620C00060000 | C | Jun 20, 2025 | 60.0 | 57.50 | 62.50 |
| PAYX 250620C00065000 | C | Jun 20, 2025 | 65.0 | 53.00 | 58.00 |
| PAYX 250620C00070000 | C | Jun 20, 2025 | 70.0 | 48.00 | 53.00 |
| PAYX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 43.50 | 48.50 |
| PAYX 250620C00080000 | C | Jun 20, 2025 | 80.0 | 39.00 | 44.00 |
| PAYX 250620C00085000 | C | Jun 20, 2025 | 85.0 | 35.00 | 39.50 |
| PAYX 250620C00090000 | C | Jun 20, 2025 | 90.0 | 32.60 | 35.30 |
| PAYX 250620C00095000 | C | Jun 20, 2025 | 95.0 | 28.70 | 31.10 |
| PAYX 250620C00100000 | C | Jun 20, 2025 | 100.0 | 24.80 | 25.30 |
| PAYX 250620C00105000 | C | Jun 20, 2025 | 105.0 | 19.00 | 21.70 |
| PAYX 250620C00110000 | C | Jun 20, 2025 | 110.0 | 17.70 | 18.20 |
| PAYX 250620C00115000 | C | Jun 20, 2025 | 115.0 | 14.60 | 15.10 |
| PAYX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 11.90 | 12.30 |
| PAYX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 9.40 | 9.80 |
| PAYX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 7.30 | 8.30 |
| PAYX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 5.60 | 6.00 |
| PAYX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 4.10 | 4.50 |
| PAYX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 2.95 | 3.30 |
| PAYX 250620C00150000 | C | Jun 20, 2025 | 150.0 | 1.40 | 2.50 |
| PAYX 250620C00155000 | C | Jun 20, 2025 | 155.0 | 1.50 | 1.70 |
| PAYX 250620C00160000 | C | Jun 20, 2025 | 160.0 | 1.05 | 1.25 |
| PAYX 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.70 | 0.95 |
| PAYX 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.45 | 0.85 |
| PAYX 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.00 | 4.60 |
| PAYX 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.00 | 4.50 |
| PAYX 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 5.00 |
| PAYX 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 4.80 |
| PAYX 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 5.00 |
| PAYX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.15 | 1.05 |
| PAYX 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.15 | 1.35 |
| PAYX 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.55 | 1.75 |
| PAYX 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.10 | 2.30 |
| PAYX 250620P00095000 | P | Jun 20, 2025 | 95.0 | 2.25 | 2.95 |
| PAYX 250620P00100000 | P | Jun 20, 2025 | 100.0 | 3.60 | 3.90 |
| PAYX 250620P00105000 | P | Jun 20, 2025 | 105.0 | 4.70 | 5.00 |
| PAYX 250620P00110000 | P | Jun 20, 2025 | 110.0 | 6.10 | 6.40 |
| PAYX 250620P00115000 | P | Jun 20, 2025 | 115.0 | 7.70 | 8.10 |
| PAYX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 9.80 | 10.20 |
| PAYX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 10.10 | 12.70 |
| PAYX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 14.90 | 17.50 |
| PAYX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 16.00 | 21.00 |
| PAYX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 21.30 | 22.30 |
| PAYX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 25.80 | 26.40 |
| PAYX 250620P00150000 | P | Jun 20, 2025 | 150.0 | 28.50 | 33.50 |
| PAYX 250620P00155000 | P | Jun 20, 2025 | 155.0 | 33.50 | 37.80 |
| PAYX 250620P00160000 | P | Jun 20, 2025 | 160.0 | 38.60 | 43.00 |
| PAYX 250620P00165000 | P | Jun 20, 2025 | 165.0 | 43.60 | 48.00 |
| PAYX 250620P00170000 | P | Jun 20, 2025 | 170.0 | 48.50 | 53.00 |
| PAYX 250620P00175000 | P | Jun 20, 2025 | 175.0 | 53.50 | 58.00 |
| PAYX 250620P00180000 | P | Jun 20, 2025 | 180.0 | 58.60 | 63.00 |
| PAYX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 58.50 | 62.50 |
| PAYX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 53.00 | 58.00 |
| PAYX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 48.50 | 53.50 |
| PAYX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 44.50 | 48.80 |
| PAYX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 40.00 | 44.80 |
| PAYX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 38.10 | 39.00 |
| PAYX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 34.10 | 35.10 |
| PAYX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 30.40 | 31.40 |
| PAYX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 26.90 | 30.00 |
| PAYX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 23.70 | 26.40 |
| PAYX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 20.50 | 23.50 |
| PAYX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 17.80 | 20.30 |
| PAYX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 15.10 | 15.70 |
| PAYX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 12.70 | 13.30 |
| PAYX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 10.60 | 11.20 |
| PAYX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 8.70 | 9.30 |
| PAYX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 7.00 | 7.70 |
| PAYX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 5.60 | 6.30 |
| PAYX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 4.40 | 5.10 |
| PAYX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 3.40 | 4.00 |
| PAYX 260116C00160000 | C | Jan 16, 2026 | 160.0 | 2.65 | 3.20 |
| PAYX 260116C00165000 | C | Jan 16, 2026 | 165.0 | 2.05 | 4.10 |
| PAYX 260116C00170000 | C | Jan 16, 2026 | 170.0 | 1.55 | 2.05 |
| PAYX 260116C00175000 | C | Jan 16, 2026 | 175.0 | 1.15 | 1.70 |
| PAYX 260116C00180000 | C | Jan 16, 2026 | 180.0 | 0.85 | 1.25 |
| PAYX 260116C00185000 | C | Jan 16, 2026 | 185.0 | 0.65 | 1.00 |
| PAYX 260116C00190000 | C | Jan 16, 2026 | 190.0 | 0.50 | 0.80 |
| PAYX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.30 | 1.60 |
| PAYX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.65 | 1.85 |
| PAYX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.25 | 1.55 |
| PAYX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.70 | 2.00 |
| PAYX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.15 | 2.50 |
| PAYX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.80 | 3.10 |
| PAYX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.50 | 3.90 |
| PAYX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 4.40 | 4.80 |
| PAYX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 5.50 | 5.90 |
| PAYX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 6.80 | 7.30 |
| PAYX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 8.30 | 8.90 |
| PAYX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 10.10 | 10.60 |
| PAYX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 12.10 | 12.80 |
| PAYX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 14.40 | 15.10 |
| PAYX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 15.40 | 20.00 |
| PAYX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 18.40 | 20.80 |
| PAYX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 23.20 | 24.10 |
| PAYX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 26.30 | 27.70 |
| PAYX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 28.80 | 33.50 |
| PAYX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 33.80 | 38.50 |
| PAYX 260116P00160000 | P | Jan 16, 2026 | 160.0 | 38.50 | 43.00 |
| PAYX 260116P00165000 | P | Jan 16, 2026 | 165.0 | 43.50 | 48.00 |
| PAYX 260116P00170000 | P | Jan 16, 2026 | 170.0 | 48.50 | 53.00 |
| PAYX 260116P00175000 | P | Jan 16, 2026 | 175.0 | 53.50 | 58.00 |
| PAYX 260116P00180000 | P | Jan 16, 2026 | 180.0 | 58.50 | 63.00 |
| PAYX 260116P00185000 | P | Jan 16, 2026 | 185.0 | 63.50 | 68.00 |
| PAYX 260116P00190000 | P | Jan 16, 2026 | 190.0 | 68.50 | 73.00 |
OPRA data is delayed 15 minutes.