Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PBPB 240517C00003000 | C | May 17, 2024 | 3.0 | 7.40 | 8.70 |
| PBPB 240517C00004000 | C | May 17, 2024 | 4.0 | 6.40 | 7.80 |
| PBPB 240517C00005000 | C | May 17, 2024 | 5.0 | 4.10 | 6.80 |
| PBPB 240517C00006000 | C | May 17, 2024 | 6.0 | 4.50 | 5.80 |
| PBPB 240517C00007000 | C | May 17, 2024 | 7.0 | 3.40 | 4.30 |
| PBPB 240517C00008000 | C | May 17, 2024 | 8.0 | 2.40 | 3.80 |
| PBPB 240517C00009000 | C | May 17, 2024 | 9.0 | 1.70 | 2.30 |
| PBPB 240517C00010000 | C | May 17, 2024 | 10.0 | 0.75 | 1.05 |
| PBPB 240517C00011000 | C | May 17, 2024 | 11.0 | 0.30 | 0.45 |
| PBPB 240517C00012000 | C | May 17, 2024 | 12.0 | 0.05 | 0.20 |
| PBPB 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 1.10 |
| PBPB 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.75 |
| PBPB 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| PBPB 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| PBPB 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.75 |
| PBPB 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.75 |
| PBPB 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.75 |
| PBPB 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| PBPB 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| PBPB 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| PBPB 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| PBPB 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.75 |
| PBPB 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.75 |
| PBPB 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.15 |
| PBPB 240517P00009000 | P | May 17, 2024 | 9.0 | 0.10 | 0.25 |
| PBPB 240517P00010000 | P | May 17, 2024 | 10.0 | 0.20 | 0.35 |
| PBPB 240517P00011000 | P | May 17, 2024 | 11.0 | 0.55 | 0.85 |
| PBPB 240517P00012000 | P | May 17, 2024 | 12.0 | 1.15 | 2.35 |
| PBPB 240517P00013000 | P | May 17, 2024 | 13.0 | 2.10 | 2.65 |
| PBPB 240517P00014000 | P | May 17, 2024 | 14.0 | 3.10 | 3.70 |
| PBPB 240517P00015000 | P | May 17, 2024 | 15.0 | 4.10 | 4.70 |
| PBPB 240517P00016000 | P | May 17, 2024 | 16.0 | 5.00 | 5.70 |
| PBPB 240517P00017000 | P | May 17, 2024 | 17.0 | 6.10 | 6.80 |
| PBPB 240517P00018000 | P | May 17, 2024 | 18.0 | 6.60 | 7.90 |
| PBPB 240517P00019000 | P | May 17, 2024 | 19.0 | 8.10 | 10.40 |
| PBPB 240517P00020000 | P | May 17, 2024 | 20.0 | 8.80 | 10.00 |
| PBPB 240621C00002000 | C | Jun 21, 2024 | 2.0 | 7.00 | 9.70 |
| PBPB 240621C00003000 | C | Jun 21, 2024 | 3.0 | 6.60 | 8.70 |
| PBPB 240621C00004000 | C | Jun 21, 2024 | 4.0 | 5.70 | 7.60 |
| PBPB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 5.40 | 6.80 |
| PBPB 240621C00006000 | C | Jun 21, 2024 | 6.0 | 4.40 | 5.40 |
| PBPB 240621C00007000 | C | Jun 21, 2024 | 7.0 | 2.25 | 4.70 |
| PBPB 240621C00008000 | C | Jun 21, 2024 | 8.0 | 2.50 | 3.10 |
| PBPB 240621C00009000 | C | Jun 21, 2024 | 9.0 | 1.65 | 2.55 |
| PBPB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.95 | 1.25 |
| PBPB 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.05 | 0.65 |
| PBPB 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.10 | 0.35 |
| PBPB 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.05 | 0.15 |
| PBPB 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.10 |
| PBPB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| PBPB 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.75 |
| PBPB 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.75 |
| PBPB 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.00 | 0.75 |
| PBPB 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| PBPB 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| PBPB 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| PBPB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| PBPB 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.75 |
| PBPB 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.05 | 0.35 |
| PBPB 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.10 | 0.20 |
| PBPB 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.15 | 0.30 |
| PBPB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.35 | 0.50 |
| PBPB 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.80 | 0.95 |
| PBPB 240621P00012000 | P | Jun 21, 2024 | 12.0 | 1.35 | 1.75 |
| PBPB 240621P00013000 | P | Jun 21, 2024 | 13.0 | 2.25 | 3.70 |
| PBPB 240621P00014000 | P | Jun 21, 2024 | 14.0 | 3.00 | 4.70 |
| PBPB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.00 | 5.60 |
| PBPB 240621P00016000 | P | Jun 21, 2024 | 16.0 | 5.00 | 6.40 |
| PBPB 240621P00017000 | P | Jun 21, 2024 | 17.0 | 6.00 | 8.00 |
| PBPB 240621P00018000 | P | Jun 21, 2024 | 18.0 | 7.00 | 8.80 |
| PBPB 240719C00002000 | C | Jul 19, 2024 | 2.0 | 7.60 | 9.80 |
| PBPB 240719C00003000 | C | Jul 19, 2024 | 3.0 | 7.40 | 8.60 |
| PBPB 240719C00004000 | C | Jul 19, 2024 | 4.0 | 5.00 | 7.80 |
| PBPB 240719C00005000 | C | Jul 19, 2024 | 5.0 | 5.40 | 7.50 |
| PBPB 240719C00006000 | C | Jul 19, 2024 | 6.0 | 3.10 | 5.70 |
| PBPB 240719C00007000 | C | Jul 19, 2024 | 7.0 | 3.50 | 4.50 |
| PBPB 240719C00008000 | C | Jul 19, 2024 | 8.0 | 2.60 | 3.60 |
| PBPB 240719C00009000 | C | Jul 19, 2024 | 9.0 | 1.75 | 2.50 |
| PBPB 240719C00010000 | C | Jul 19, 2024 | 10.0 | 1.15 | 1.85 |
| PBPB 240719C00011000 | C | Jul 19, 2024 | 11.0 | 0.60 | 0.90 |
| PBPB 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.35 | 0.45 |
| PBPB 240719C00013000 | C | Jul 19, 2024 | 13.0 | 0.15 | 0.25 |
| PBPB 240719C00014000 | C | Jul 19, 2024 | 14.0 | 0.05 | 0.15 |
| PBPB 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.10 |
| PBPB 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.00 | 0.10 |
| PBPB 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.00 | 0.75 |
| PBPB 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.00 | 0.75 |
| PBPB 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.00 | 0.75 |
| PBPB 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| PBPB 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.75 |
| PBPB 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.75 |
| PBPB 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.75 |
| PBPB 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| PBPB 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.00 | 0.15 |
| PBPB 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.10 | 0.20 |
| PBPB 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.15 | 0.25 |
| PBPB 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.25 | 0.40 |
| PBPB 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.50 | 0.80 |
| PBPB 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.75 | 1.05 |
| PBPB 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.45 | 3.10 |
| PBPB 240719P00013000 | P | Jul 19, 2024 | 13.0 | 1.25 | 2.65 |
| PBPB 240719P00014000 | P | Jul 19, 2024 | 14.0 | 3.00 | 3.50 |
| PBPB 240719P00015000 | P | Jul 19, 2024 | 15.0 | 4.00 | 4.80 |
| PBPB 240719P00016000 | P | Jul 19, 2024 | 16.0 | 4.80 | 6.00 |
| PBPB 240719P00017000 | P | Jul 19, 2024 | 17.0 | 6.00 | 6.90 |
| PBPB 240719P00018000 | P | Jul 19, 2024 | 18.0 | 7.00 | 7.80 |
| PBPB 240719P00019000 | P | Jul 19, 2024 | 19.0 | 7.70 | 8.80 |
| PBPB 240719P00020000 | P | Jul 19, 2024 | 20.0 | 9.00 | 9.80 |
| PBPB 241018C00003000 | C | Oct 18, 2024 | 3.0 | 7.40 | 8.80 |
| PBPB 241018C00004000 | C | Oct 18, 2024 | 4.0 | 6.20 | 7.80 |
| PBPB 241018C00005000 | C | Oct 18, 2024 | 5.0 | 4.00 | 6.90 |
| PBPB 241018C00006000 | C | Oct 18, 2024 | 6.0 | 4.50 | 6.00 |
| PBPB 241018C00007000 | C | Oct 18, 2024 | 7.0 | 3.70 | 4.20 |
| PBPB 241018C00008000 | C | Oct 18, 2024 | 8.0 | 2.95 | 3.30 |
| PBPB 241018C00009000 | C | Oct 18, 2024 | 9.0 | 2.05 | 2.60 |
| PBPB 241018C00010000 | C | Oct 18, 2024 | 10.0 | 1.45 | 2.35 |
| PBPB 241018C00011000 | C | Oct 18, 2024 | 11.0 | 0.90 | 1.45 |
| PBPB 241018C00012000 | C | Oct 18, 2024 | 12.0 | 0.55 | 1.10 |
| PBPB 241018C00013000 | C | Oct 18, 2024 | 13.0 | 0.30 | 0.65 |
| PBPB 241018C00014000 | C | Oct 18, 2024 | 14.0 | 0.30 | 0.60 |
| PBPB 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.20 | 0.30 |
| PBPB 241018C00016000 | C | Oct 18, 2024 | 16.0 | 0.10 | 0.25 |
| PBPB 241018C00017000 | C | Oct 18, 2024 | 17.0 | 0.05 | 0.20 |
| PBPB 241018C00018000 | C | Oct 18, 2024 | 18.0 | 0.05 | 0.15 |
| PBPB 241018C00019000 | C | Oct 18, 2024 | 19.0 | 0.05 | 0.15 |
| PBPB 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.05 | 0.20 |
| PBPB 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.75 |
| PBPB 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.00 | 0.75 |
| PBPB 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.10 | 0.20 |
| PBPB 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.10 | 0.25 |
| PBPB 241018P00007000 | P | Oct 18, 2024 | 7.0 | 0.20 | 0.35 |
| PBPB 241018P00008000 | P | Oct 18, 2024 | 8.0 | 0.30 | 0.45 |
| PBPB 241018P00009000 | P | Oct 18, 2024 | 9.0 | 0.50 | 0.65 |
| PBPB 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.70 | 0.95 |
| PBPB 241018P00011000 | P | Oct 18, 2024 | 11.0 | 1.00 | 2.35 |
| PBPB 241018P00012000 | P | Oct 18, 2024 | 12.0 | 1.60 | 2.05 |
| PBPB 241018P00013000 | P | Oct 18, 2024 | 13.0 | 2.40 | 2.75 |
| PBPB 241018P00014000 | P | Oct 18, 2024 | 14.0 | 3.20 | 3.70 |
| PBPB 241018P00015000 | P | Oct 18, 2024 | 15.0 | 3.80 | 4.80 |
| PBPB 241018P00016000 | P | Oct 18, 2024 | 16.0 | 4.90 | 7.00 |
| PBPB 241018P00017000 | P | Oct 18, 2024 | 17.0 | 6.00 | 7.90 |
| PBPB 241018P00018000 | P | Oct 18, 2024 | 18.0 | 6.90 | 9.10 |
| PBPB 241018P00019000 | P | Oct 18, 2024 | 19.0 | 8.00 | 8.80 |
| PBPB 241018P00020000 | P | Oct 18, 2024 | 20.0 | 8.50 | 9.90 |
OPRA data is delayed 15 minutes.