Options Lookup
Paccar Inc (PCAR)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PCAR 240517C00039300 | C | May 17, 2024 | 39.3 | 63.00 | 67.80 |
| PCAR 240517C00041800 | C | May 17, 2024 | 41.8 | 60.60 | 65.30 |
| PCAR 240517C00044300 | C | May 17, 2024 | 44.3 | 58.10 | 62.80 |
| PCAR 240517C00046800 | C | May 17, 2024 | 46.8 | 55.60 | 60.40 |
| PCAR 240517C00050000 | C | May 17, 2024 | 50.0 | 52.50 | 57.10 |
| PCAR 240517C00051800 | C | May 17, 2024 | 51.8 | 50.50 | 55.30 |
| PCAR 240517C00055000 | C | May 17, 2024 | 55.0 | 47.50 | 52.20 |
| PCAR 240517C00056800 | C | May 17, 2024 | 56.8 | 45.50 | 50.30 |
| PCAR 240517C00060000 | C | May 17, 2024 | 60.0 | 42.50 | 47.20 |
| PCAR 240517C00061800 | C | May 17, 2024 | 61.8 | 40.60 | 45.40 |
| PCAR 240517C00065000 | C | May 17, 2024 | 65.0 | 37.50 | 42.10 |
| PCAR 240517C00066800 | C | May 17, 2024 | 66.8 | 35.50 | 40.40 |
| PCAR 240517C00069300 | C | May 17, 2024 | 69.3 | 33.40 | 37.60 |
| PCAR 240517C00071800 | C | May 17, 2024 | 71.8 | 30.90 | 34.90 |
| PCAR 240517C00074300 | C | May 17, 2024 | 74.3 | 28.40 | 32.40 |
| PCAR 240517C00076800 | C | May 17, 2024 | 76.8 | 25.90 | 29.90 |
| PCAR 240517C00079300 | C | May 17, 2024 | 79.3 | 23.40 | 27.40 |
| PCAR 240517C00081800 | C | May 17, 2024 | 81.8 | 20.90 | 25.00 |
| PCAR 240517C00084300 | C | May 17, 2024 | 84.3 | 18.40 | 22.60 |
| PCAR 240517C00086800 | C | May 17, 2024 | 86.8 | 16.00 | 19.90 |
| PCAR 240517C00089300 | C | May 17, 2024 | 89.3 | 13.10 | 17.70 |
| PCAR 240517C00091800 | C | May 17, 2024 | 91.8 | 10.70 | 15.20 |
| PCAR 240517C00094300 | C | May 17, 2024 | 94.3 | 8.50 | 12.50 |
| PCAR 240517C00096800 | C | May 17, 2024 | 96.8 | 6.50 | 10.20 |
| PCAR 240517C00100000 | C | May 17, 2024 | 100.0 | 3.30 | 7.10 |
| PCAR 240517C00101800 | C | May 17, 2024 | 101.8 | 3.60 | 4.90 |
| PCAR 240517C00105000 | C | May 17, 2024 | 105.0 | 1.60 | 1.75 |
| PCAR 240517C00106800 | C | May 17, 2024 | 106.8 | 0.90 | 1.05 |
| PCAR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 0.40 |
| PCAR 240517C00111800 | C | May 17, 2024 | 111.8 | 0.10 | 0.85 |
| PCAR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 1.30 |
| PCAR 240517C00116800 | C | May 17, 2024 | 116.8 | 0.00 | 1.10 |
| PCAR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.25 |
| PCAR 240517C00121800 | C | May 17, 2024 | 121.8 | 0.00 | 0.30 |
| PCAR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.20 |
| PCAR 240517C00126800 | C | May 17, 2024 | 126.8 | 0.00 | 0.25 |
| PCAR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| PCAR 240517C00131800 | C | May 17, 2024 | 131.8 | 0.00 | 0.75 |
| PCAR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| PCAR 240517C00136800 | C | May 17, 2024 | 136.8 | 0.00 | 0.75 |
| PCAR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PCAR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| PCAR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| PCAR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| PCAR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| PCAR 240517P00039300 | P | May 17, 2024 | 39.3 | 0.00 | 0.75 |
| PCAR 240517P00041800 | P | May 17, 2024 | 41.8 | 0.00 | 0.75 |
| PCAR 240517P00044300 | P | May 17, 2024 | 44.3 | 0.00 | 0.75 |
| PCAR 240517P00046800 | P | May 17, 2024 | 46.8 | 0.00 | 0.75 |
| PCAR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| PCAR 240517P00051800 | P | May 17, 2024 | 51.8 | 0.00 | 0.75 |
| PCAR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.10 |
| PCAR 240517P00056800 | P | May 17, 2024 | 56.8 | 0.00 | 0.75 |
| PCAR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| PCAR 240517P00061800 | P | May 17, 2024 | 61.8 | 0.00 | 0.75 |
| PCAR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| PCAR 240517P00066800 | P | May 17, 2024 | 66.8 | 0.00 | 0.75 |
| PCAR 240517P00069300 | P | May 17, 2024 | 69.3 | 0.00 | 0.75 |
| PCAR 240517P00071800 | P | May 17, 2024 | 71.8 | 0.00 | 0.75 |
| PCAR 240517P00074300 | P | May 17, 2024 | 74.3 | 0.00 | 0.75 |
| PCAR 240517P00076800 | P | May 17, 2024 | 76.8 | 0.00 | 0.75 |
| PCAR 240517P00079300 | P | May 17, 2024 | 79.3 | 0.00 | 0.75 |
| PCAR 240517P00081800 | P | May 17, 2024 | 81.8 | 0.00 | 0.35 |
| PCAR 240517P00084300 | P | May 17, 2024 | 84.3 | 0.00 | 0.65 |
| PCAR 240517P00086800 | P | May 17, 2024 | 86.8 | 0.00 | 2.15 |
| PCAR 240517P00089300 | P | May 17, 2024 | 89.3 | 0.00 | 2.15 |
| PCAR 240517P00091800 | P | May 17, 2024 | 91.8 | 0.00 | 2.20 |
| PCAR 240517P00094300 | P | May 17, 2024 | 94.3 | 0.05 | 0.75 |
| PCAR 240517P00096800 | P | May 17, 2024 | 96.8 | 0.15 | 0.30 |
| PCAR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.45 | 0.60 |
| PCAR 240517P00101800 | P | May 17, 2024 | 101.8 | 0.75 | 0.95 |
| PCAR 240517P00105000 | P | May 17, 2024 | 105.0 | 1.90 | 2.15 |
| PCAR 240517P00106800 | P | May 17, 2024 | 106.8 | 2.75 | 4.50 |
| PCAR 240517P00110000 | P | May 17, 2024 | 110.0 | 5.40 | 6.20 |
| PCAR 240517P00111800 | P | May 17, 2024 | 111.8 | 5.50 | 9.40 |
| PCAR 240517P00115000 | P | May 17, 2024 | 115.0 | 8.60 | 12.60 |
| PCAR 240517P00116800 | P | May 17, 2024 | 116.8 | 10.40 | 14.40 |
| PCAR 240517P00120000 | P | May 17, 2024 | 120.0 | 13.00 | 17.30 |
| PCAR 240517P00121800 | P | May 17, 2024 | 121.8 | 15.30 | 19.30 |
| PCAR 240517P00125000 | P | May 17, 2024 | 125.0 | 18.50 | 22.30 |
| PCAR 240517P00126800 | P | May 17, 2024 | 126.8 | 20.30 | 24.20 |
| PCAR 240517P00130000 | P | May 17, 2024 | 130.0 | 23.50 | 27.50 |
| PCAR 240517P00131800 | P | May 17, 2024 | 131.8 | 25.30 | 29.30 |
| PCAR 240517P00135000 | P | May 17, 2024 | 135.0 | 28.50 | 32.50 |
| PCAR 240517P00136800 | P | May 17, 2024 | 136.8 | 30.30 | 34.30 |
| PCAR 240517P00140000 | P | May 17, 2024 | 140.0 | 33.50 | 37.50 |
| PCAR 240517P00145000 | P | May 17, 2024 | 145.0 | 38.00 | 42.50 |
| PCAR 240517P00150000 | P | May 17, 2024 | 150.0 | 43.50 | 47.50 |
| PCAR 240517P00155000 | P | May 17, 2024 | 155.0 | 48.50 | 52.50 |
| PCAR 240517P00160000 | P | May 17, 2024 | 160.0 | 53.40 | 57.50 |
| PCAR 240621C00031800 | C | Jun 21, 2024 | 31.8 | 70.60 | 75.30 |
| PCAR 240621C00034300 | C | Jun 21, 2024 | 34.3 | 68.10 | 72.80 |
| PCAR 240621C00036800 | C | Jun 21, 2024 | 36.8 | 65.50 | 70.30 |
| PCAR 240621C00039300 | C | Jun 21, 2024 | 39.3 | 63.00 | 67.80 |
| PCAR 240621C00041800 | C | Jun 21, 2024 | 41.8 | 60.60 | 65.30 |
| PCAR 240621C00044300 | C | Jun 21, 2024 | 44.3 | 58.10 | 62.80 |
| PCAR 240621C00046800 | C | Jun 21, 2024 | 46.8 | 55.60 | 60.30 |
| PCAR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 52.50 | 57.10 |
| PCAR 240621C00051800 | C | Jun 21, 2024 | 51.8 | 50.60 | 55.30 |
| PCAR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 47.50 | 52.10 |
| PCAR 240621C00056800 | C | Jun 21, 2024 | 56.8 | 45.50 | 50.30 |
| PCAR 240621C00059300 | C | Jun 21, 2024 | 59.3 | 43.20 | 48.00 |
| PCAR 240621C00061800 | C | Jun 21, 2024 | 61.8 | 40.60 | 45.40 |
| PCAR 240621C00064300 | C | Jun 21, 2024 | 64.3 | 38.10 | 42.80 |
| PCAR 240621C00066800 | C | Jun 21, 2024 | 66.8 | 35.60 | 40.40 |
| PCAR 240621C00069300 | C | Jun 21, 2024 | 69.3 | 33.10 | 37.90 |
| PCAR 240621C00071800 | C | Jun 21, 2024 | 71.8 | 30.70 | 35.40 |
| PCAR 240621C00074300 | C | Jun 21, 2024 | 74.3 | 28.30 | 32.90 |
| PCAR 240621C00076800 | C | Jun 21, 2024 | 76.8 | 25.70 | 30.50 |
| PCAR 240621C00079300 | C | Jun 21, 2024 | 79.3 | 23.50 | 28.10 |
| PCAR 240621C00081800 | C | Jun 21, 2024 | 81.8 | 21.00 | 25.70 |
| PCAR 240621C00084300 | C | Jun 21, 2024 | 84.3 | 18.50 | 23.20 |
| PCAR 240621C00086800 | C | Jun 21, 2024 | 86.8 | 17.90 | 19.30 |
| PCAR 240621C00089300 | C | Jun 21, 2024 | 89.3 | 13.50 | 18.30 |
| PCAR 240621C00091800 | C | Jun 21, 2024 | 91.8 | 11.30 | 15.90 |
| PCAR 240621C00094300 | C | Jun 21, 2024 | 94.3 | 9.60 | 13.30 |
| PCAR 240621C00096800 | C | Jun 21, 2024 | 96.8 | 8.70 | 10.10 |
| PCAR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 6.30 | 8.60 |
| PCAR 240621C00101800 | C | Jun 21, 2024 | 101.8 | 5.10 | 7.20 |
| PCAR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.40 | 3.60 |
| PCAR 240621C00106800 | C | Jun 21, 2024 | 106.8 | 2.55 | 2.70 |
| PCAR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.45 | 1.60 |
| PCAR 240621C00111800 | C | Jun 21, 2024 | 111.8 | 0.00 | 1.15 |
| PCAR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.65 |
| PCAR 240621C00116800 | C | Jun 21, 2024 | 116.8 | 0.00 | 0.45 |
| PCAR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.15 | 0.30 |
| PCAR 240621C00121800 | C | Jun 21, 2024 | 121.8 | 0.00 | 0.75 |
| PCAR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.10 | 0.25 |
| PCAR 240621C00126800 | C | Jun 21, 2024 | 126.8 | 0.00 | 2.20 |
| PCAR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.05 |
| PCAR 240621C00131800 | C | Jun 21, 2024 | 131.8 | 0.00 | 2.15 |
| PCAR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 2.15 |
| PCAR 240621C00136800 | C | Jun 21, 2024 | 136.8 | 0.00 | 2.15 |
| PCAR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 2.15 |
| PCAR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| PCAR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| PCAR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PCAR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| PCAR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| PCAR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| PCAR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| PCAR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| PCAR 240621P00031800 | P | Jun 21, 2024 | 31.8 | 0.00 | 0.10 |
| PCAR 240621P00034300 | P | Jun 21, 2024 | 34.3 | 0.00 | 0.75 |
| PCAR 240621P00036800 | P | Jun 21, 2024 | 36.8 | 0.00 | 0.75 |
| PCAR 240621P00039300 | P | Jun 21, 2024 | 39.3 | 0.00 | 0.75 |
| PCAR 240621P00041800 | P | Jun 21, 2024 | 41.8 | 0.00 | 0.75 |
| PCAR 240621P00044300 | P | Jun 21, 2024 | 44.3 | 0.00 | 0.75 |
| PCAR 240621P00046800 | P | Jun 21, 2024 | 46.8 | 0.00 | 0.75 |
| PCAR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| PCAR 240621P00051800 | P | Jun 21, 2024 | 51.8 | 0.00 | 0.75 |
| PCAR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| PCAR 240621P00056800 | P | Jun 21, 2024 | 56.8 | 0.00 | 0.25 |
| PCAR 240621P00059300 | P | Jun 21, 2024 | 59.3 | 0.00 | 0.15 |
| PCAR 240621P00061800 | P | Jun 21, 2024 | 61.8 | 0.00 | 0.75 |
| PCAR 240621P00064300 | P | Jun 21, 2024 | 64.3 | 0.00 | 0.15 |
| PCAR 240621P00066800 | P | Jun 21, 2024 | 66.8 | 0.00 | 0.75 |
| PCAR 240621P00069300 | P | Jun 21, 2024 | 69.3 | 0.00 | 0.75 |
| PCAR 240621P00071800 | P | Jun 21, 2024 | 71.8 | 0.00 | 0.75 |
| PCAR 240621P00074300 | P | Jun 21, 2024 | 74.3 | 0.00 | 2.15 |
| PCAR 240621P00076800 | P | Jun 21, 2024 | 76.8 | 0.00 | 2.15 |
| PCAR 240621P00079300 | P | Jun 21, 2024 | 79.3 | 0.00 | 2.20 |
| PCAR 240621P00081800 | P | Jun 21, 2024 | 81.8 | 0.00 | 0.20 |
| PCAR 240621P00084300 | P | Jun 21, 2024 | 84.3 | 0.00 | 0.30 |
| PCAR 240621P00086800 | P | Jun 21, 2024 | 86.8 | 0.10 | 0.75 |
| PCAR 240621P00089300 | P | Jun 21, 2024 | 89.3 | 0.20 | 0.40 |
| PCAR 240621P00091800 | P | Jun 21, 2024 | 91.8 | 0.35 | 0.50 |
| PCAR 240621P00094300 | P | Jun 21, 2024 | 94.3 | 0.55 | 0.75 |
| PCAR 240621P00096800 | P | Jun 21, 2024 | 96.8 | 0.80 | 2.30 |
| PCAR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.50 | 2.40 |
| PCAR 240621P00101800 | P | Jun 21, 2024 | 101.8 | 1.95 | 2.20 |
| PCAR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.20 | 3.50 |
| PCAR 240621P00106800 | P | Jun 21, 2024 | 106.8 | 4.10 | 6.00 |
| PCAR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 4.60 | 8.50 |
| PCAR 240621P00111800 | P | Jun 21, 2024 | 111.8 | 6.10 | 9.80 |
| PCAR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 8.50 | 12.80 |
| PCAR 240621P00116800 | P | Jun 21, 2024 | 116.8 | 10.50 | 14.50 |
| PCAR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 13.20 | 18.00 |
| PCAR 240621P00121800 | P | Jun 21, 2024 | 121.8 | 14.70 | 19.50 |
| PCAR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 18.00 | 22.70 |
| PCAR 240621P00126800 | P | Jun 21, 2024 | 126.8 | 19.90 | 24.50 |
| PCAR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 23.10 | 27.90 |
| PCAR 240621P00131800 | P | Jun 21, 2024 | 131.8 | 24.80 | 29.50 |
| PCAR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 28.10 | 32.90 |
| PCAR 240621P00136800 | P | Jun 21, 2024 | 136.8 | 29.80 | 34.50 |
| PCAR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 33.10 | 37.90 |
| PCAR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 38.00 | 42.90 |
| PCAR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 43.00 | 47.90 |
| PCAR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 48.00 | 52.80 |
| PCAR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 53.00 | 57.80 |
| PCAR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 58.00 | 62.90 |
| PCAR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 63.00 | 67.80 |
| PCAR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 68.10 | 72.90 |
| PCAR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 73.00 | 77.90 |
| PCAR 240816C00047500 | C | Aug 16, 2024 | 47.5 | 55.20 | 60.00 |
| PCAR 240816C00050000 | C | Aug 16, 2024 | 50.0 | 52.70 | 57.50 |
| PCAR 240816C00055000 | C | Aug 16, 2024 | 55.0 | 48.00 | 52.80 |
| PCAR 240816C00060000 | C | Aug 16, 2024 | 60.0 | 43.00 | 47.80 |
| PCAR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 38.10 | 42.90 |
| PCAR 240816C00070000 | C | Aug 16, 2024 | 70.0 | 33.20 | 38.00 |
| PCAR 240816C00075000 | C | Aug 16, 2024 | 75.0 | 28.30 | 33.00 |
| PCAR 240816C00080000 | C | Aug 16, 2024 | 80.0 | 23.70 | 28.50 |
| PCAR 240816C00085000 | C | Aug 16, 2024 | 85.0 | 19.00 | 23.70 |
| PCAR 240816C00087500 | C | Aug 16, 2024 | 87.5 | 16.60 | 21.10 |
| PCAR 240816C00090000 | C | Aug 16, 2024 | 90.0 | 14.80 | 17.60 |
| PCAR 240816C00092500 | C | Aug 16, 2024 | 92.5 | 12.80 | 16.60 |
| PCAR 240816C00095000 | C | Aug 16, 2024 | 95.0 | 10.70 | 14.50 |
| PCAR 240816C00097500 | C | Aug 16, 2024 | 97.5 | 8.70 | 12.00 |
| PCAR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 6.90 | 11.10 |
| PCAR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 5.70 | 6.00 |
| PCAR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 3.40 | 3.70 |
| PCAR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 1.75 | 2.10 |
| PCAR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.45 | 1.15 |
| PCAR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.25 | 0.95 |
| PCAR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.15 | 1.00 |
| PCAR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 2.25 |
| PCAR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 2.20 |
| PCAR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 2.20 |
| PCAR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 2.15 |
| PCAR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 2.15 |
| PCAR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 0.50 |
| PCAR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 2.15 |
| PCAR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 2.15 |
| PCAR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 2.15 |
| PCAR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 2.15 |
| PCAR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 2.15 |
| PCAR 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.00 | 2.15 |
| PCAR 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 2.15 |
| PCAR 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 2.15 |
| PCAR 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 2.15 |
| PCAR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 2.20 |
| PCAR 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 2.25 |
| PCAR 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 2.30 |
| PCAR 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 2.45 |
| PCAR 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.15 | 2.30 |
| PCAR 240816P00087500 | P | Aug 16, 2024 | 87.5 | 0.10 | 0.85 |
| PCAR 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.30 | 2.15 |
| PCAR 240816P00092500 | P | Aug 16, 2024 | 92.5 | 1.00 | 1.70 |
| PCAR 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.95 | 1.90 |
| PCAR 240816P00097500 | P | Aug 16, 2024 | 97.5 | 2.15 | 2.45 |
| PCAR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.65 | 3.20 |
| PCAR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 4.50 | 5.10 |
| PCAR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 5.70 | 9.60 |
| PCAR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 9.40 | 13.10 |
| PCAR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 13.20 | 18.00 |
| PCAR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 18.00 | 22.90 |
| PCAR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 23.10 | 27.90 |
| PCAR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 28.00 | 32.80 |
| PCAR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 33.10 | 37.90 |
| PCAR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 38.10 | 42.90 |
| PCAR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 43.00 | 47.90 |
| PCAR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 48.10 | 52.90 |
| PCAR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 53.00 | 57.90 |
| PCAR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 58.10 | 62.90 |
| PCAR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 63.00 | 67.90 |
| PCAR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 68.00 | 72.90 |
| PCAR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 73.10 | 78.00 |
| PCAR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 78.00 | 82.90 |
| PCAR 241115C00047500 | C | Nov 15, 2024 | 47.5 | 55.60 | 60.30 |
| PCAR 241115C00050000 | C | Nov 15, 2024 | 50.0 | 53.20 | 57.90 |
| PCAR 241115C00055000 | C | Nov 15, 2024 | 55.0 | 48.50 | 53.10 |
| PCAR 241115C00060000 | C | Nov 15, 2024 | 60.0 | 43.50 | 48.30 |
| PCAR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 39.00 | 43.80 |
| PCAR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 34.10 | 38.80 |
| PCAR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 29.50 | 34.20 |
| PCAR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 25.20 | 29.90 |
| PCAR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 20.80 | 24.70 |
| PCAR 241115C00087500 | C | Nov 15, 2024 | 87.5 | 18.90 | 22.40 |
| PCAR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 16.80 | 20.60 |
| PCAR 241115C00092500 | C | Nov 15, 2024 | 92.5 | 14.80 | 18.40 |
| PCAR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 12.90 | 15.90 |
| PCAR 241115C00097500 | C | Nov 15, 2024 | 97.5 | 11.20 | 15.20 |
| PCAR 241115C00100000 | C | Nov 15, 2024 | 100.0 | 9.30 | 13.50 |
| PCAR 241115C00105000 | C | Nov 15, 2024 | 105.0 | 7.70 | 9.20 |
| PCAR 241115C00110000 | C | Nov 15, 2024 | 110.0 | 5.80 | 6.40 |
| PCAR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 3.80 | 4.40 |
| PCAR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 2.40 | 3.10 |
| PCAR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 1.25 | 2.05 |
| PCAR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.55 | 1.30 |
| PCAR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.10 | 2.45 |
| PCAR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.15 | 1.25 |
| PCAR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 2.40 |
| PCAR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 2.30 |
| PCAR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 2.25 |
| PCAR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 2.20 |
| PCAR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 2.20 |
| PCAR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 2.20 |
| PCAR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.15 |
| PCAR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 2.15 |
| PCAR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 2.15 |
| PCAR 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.00 | 2.15 |
| PCAR 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 2.15 |
| PCAR 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 2.15 |
| PCAR 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.60 |
| PCAR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 1.00 |
| PCAR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 2.40 |
| PCAR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.10 | 2.55 |
| PCAR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.15 | 2.85 |
| PCAR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.20 | 3.10 |
| PCAR 241115P00087500 | P | Nov 15, 2024 | 87.5 | 0.30 | 1.95 |
| PCAR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.40 | 2.40 |
| PCAR 241115P00092500 | P | Nov 15, 2024 | 92.5 | 0.60 | 2.85 |
| PCAR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.65 | 3.50 |
| PCAR 241115P00097500 | P | Nov 15, 2024 | 97.5 | 1.90 | 4.20 |
| PCAR 241115P00100000 | P | Nov 15, 2024 | 100.0 | 3.30 | 4.90 |
| PCAR 241115P00105000 | P | Nov 15, 2024 | 105.0 | 5.90 | 6.90 |
| PCAR 241115P00110000 | P | Nov 15, 2024 | 110.0 | 7.30 | 11.10 |
| PCAR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 10.60 | 14.30 |
| PCAR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 14.10 | 18.10 |
| PCAR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 18.20 | 22.70 |
| PCAR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 23.10 | 27.90 |
| PCAR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 28.10 | 32.80 |
| PCAR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 33.10 | 37.90 |
| PCAR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 38.10 | 42.90 |
| PCAR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 43.00 | 47.80 |
| PCAR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 48.00 | 52.90 |
| PCAR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 53.00 | 57.90 |
| PCAR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 58.00 | 62.90 |
| PCAR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 63.00 | 67.80 |
| PCAR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 68.10 | 72.80 |
| PCAR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 73.00 | 77.90 |
| PCAR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 78.00 | 82.90 |
| PCAR 250117C00031800 | C | Jan 17, 2025 | 31.8 | 71.00 | 75.60 |
| PCAR 250117C00034300 | C | Jan 17, 2025 | 34.3 | 68.50 | 73.20 |
| PCAR 250117C00036800 | C | Jan 17, 2025 | 36.8 | 66.00 | 70.80 |
| PCAR 250117C00039300 | C | Jan 17, 2025 | 39.3 | 63.50 | 68.30 |
| PCAR 250117C00041800 | C | Jan 17, 2025 | 41.8 | 61.50 | 66.20 |
| PCAR 250117C00044300 | C | Jan 17, 2025 | 44.3 | 59.00 | 63.80 |
| PCAR 250117C00046800 | C | Jan 17, 2025 | 46.8 | 56.50 | 61.10 |
| PCAR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 53.50 | 58.20 |
| PCAR 250117C00051800 | C | Jan 17, 2025 | 51.8 | 51.60 | 56.30 |
| PCAR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 48.50 | 53.30 |
| PCAR 250117C00056800 | C | Jan 17, 2025 | 56.8 | 47.00 | 51.60 |
| PCAR 250117C00059300 | C | Jan 17, 2025 | 59.3 | 44.50 | 49.40 |
| PCAR 250117C00061800 | C | Jan 17, 2025 | 61.8 | 42.50 | 47.20 |
| PCAR 250117C00064300 | C | Jan 17, 2025 | 64.3 | 40.00 | 44.80 |
| PCAR 250117C00066800 | C | Jan 17, 2025 | 66.8 | 37.50 | 42.20 |
| PCAR 250117C00069300 | C | Jan 17, 2025 | 69.3 | 35.50 | 40.20 |
| PCAR 250117C00071800 | C | Jan 17, 2025 | 71.8 | 33.00 | 37.60 |
| PCAR 250117C00074300 | C | Jan 17, 2025 | 74.3 | 31.00 | 35.50 |
| PCAR 250117C00076800 | C | Jan 17, 2025 | 76.8 | 28.60 | 33.30 |
| PCAR 250117C00079300 | C | Jan 17, 2025 | 79.3 | 26.50 | 30.50 |
| PCAR 250117C00081800 | C | Jan 17, 2025 | 81.8 | 24.50 | 27.60 |
| PCAR 250117C00084300 | C | Jan 17, 2025 | 84.3 | 22.00 | 26.10 |
| PCAR 250117C00086800 | C | Jan 17, 2025 | 86.8 | 20.80 | 23.40 |
| PCAR 250117C00089300 | C | Jan 17, 2025 | 89.3 | 18.60 | 21.30 |
| PCAR 250117C00091800 | C | Jan 17, 2025 | 91.8 | 16.60 | 19.80 |
| PCAR 250117C00094300 | C | Jan 17, 2025 | 94.3 | 15.30 | 18.40 |
| PCAR 250117C00096800 | C | Jan 17, 2025 | 96.8 | 13.00 | 16.10 |
| PCAR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 12.40 | 14.30 |
| PCAR 250117C00101800 | C | Jan 17, 2025 | 101.8 | 11.30 | 12.80 |
| PCAR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 9.50 | 10.90 |
| PCAR 250117C00106800 | C | Jan 17, 2025 | 106.8 | 8.50 | 9.80 |
| PCAR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 7.00 | 7.80 |
| PCAR 250117C00111800 | C | Jan 17, 2025 | 111.8 | 6.40 | 7.00 |
| PCAR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 5.10 | 5.90 |
| PCAR 250117C00116800 | C | Jan 17, 2025 | 116.8 | 4.70 | 5.50 |
| PCAR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 3.50 | 4.40 |
| PCAR 250117C00121800 | C | Jan 17, 2025 | 121.8 | 3.30 | 3.80 |
| PCAR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 2.35 | 2.95 |
| PCAR 250117C00126800 | C | Jan 17, 2025 | 126.8 | 1.95 | 2.60 |
| PCAR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.45 | 2.50 |
| PCAR 250117C00131800 | C | Jan 17, 2025 | 131.8 | 1.40 | 1.85 |
| PCAR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 1.20 | 1.85 |
| PCAR 250117C00136800 | C | Jan 17, 2025 | 136.8 | 0.60 | 2.75 |
| PCAR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.65 | 2.75 |
| PCAR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.45 | 2.45 |
| PCAR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.10 | 0.85 |
| PCAR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 2.45 |
| PCAR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 2.35 |
| PCAR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.00 | 2.00 |
| PCAR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.00 | 2.00 |
| PCAR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.00 | 2.25 |
| PCAR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.00 | 1.50 |
| PCAR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 2.20 |
| PCAR 250117P00031800 | P | Jan 17, 2025 | 31.8 | 0.00 | 2.15 |
| PCAR 250117P00034300 | P | Jan 17, 2025 | 34.3 | 0.00 | 2.15 |
| PCAR 250117P00036800 | P | Jan 17, 2025 | 36.8 | 0.00 | 2.15 |
| PCAR 250117P00039300 | P | Jan 17, 2025 | 39.3 | 0.00 | 2.15 |
| PCAR 250117P00041800 | P | Jan 17, 2025 | 41.8 | 0.00 | 2.15 |
| PCAR 250117P00044300 | P | Jan 17, 2025 | 44.3 | 0.00 | 1.75 |
| PCAR 250117P00046800 | P | Jan 17, 2025 | 46.8 | 0.00 | 2.20 |
| PCAR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 2.20 |
| PCAR 250117P00051800 | P | Jan 17, 2025 | 51.8 | 0.00 | 2.25 |
| PCAR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 2.25 |
| PCAR 250117P00056800 | P | Jan 17, 2025 | 56.8 | 0.00 | 2.30 |
| PCAR 250117P00059300 | P | Jan 17, 2025 | 59.3 | 0.00 | 2.35 |
| PCAR 250117P00061800 | P | Jan 17, 2025 | 61.8 | 0.00 | 2.40 |
| PCAR 250117P00064300 | P | Jan 17, 2025 | 64.3 | 0.00 | 2.45 |
| PCAR 250117P00066800 | P | Jan 17, 2025 | 66.8 | 0.00 | 2.55 |
| PCAR 250117P00069300 | P | Jan 17, 2025 | 69.3 | 0.00 | 2.65 |
| PCAR 250117P00071800 | P | Jan 17, 2025 | 71.8 | 0.20 | 2.35 |
| PCAR 250117P00074300 | P | Jan 17, 2025 | 74.3 | 0.30 | 1.20 |
| PCAR 250117P00076800 | P | Jan 17, 2025 | 76.8 | 0.45 | 1.65 |
| PCAR 250117P00079300 | P | Jan 17, 2025 | 79.3 | 0.50 | 2.95 |
| PCAR 250117P00081800 | P | Jan 17, 2025 | 81.8 | 1.40 | 1.70 |
| PCAR 250117P00084300 | P | Jan 17, 2025 | 84.3 | 1.60 | 2.05 |
| PCAR 250117P00086800 | P | Jan 17, 2025 | 86.8 | 1.95 | 2.35 |
| PCAR 250117P00089300 | P | Jan 17, 2025 | 89.3 | 1.20 | 2.80 |
| PCAR 250117P00091800 | P | Jan 17, 2025 | 91.8 | 2.80 | 3.30 |
| PCAR 250117P00094300 | P | Jan 17, 2025 | 94.3 | 3.50 | 3.90 |
| PCAR 250117P00096800 | P | Jan 17, 2025 | 96.8 | 4.00 | 4.60 |
| PCAR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 5.10 | 5.70 |
| PCAR 250117P00101800 | P | Jan 17, 2025 | 101.8 | 5.70 | 6.50 |
| PCAR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 7.10 | 7.70 |
| PCAR 250117P00106800 | P | Jan 17, 2025 | 106.8 | 8.00 | 9.00 |
| PCAR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 9.50 | 10.60 |
| PCAR 250117P00111800 | P | Jan 17, 2025 | 111.8 | 10.70 | 12.20 |
| PCAR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 12.70 | 15.20 |
| PCAR 250117P00116800 | P | Jan 17, 2025 | 116.8 | 13.90 | 16.30 |
| PCAR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 14.90 | 18.90 |
| PCAR 250117P00121800 | P | Jan 17, 2025 | 121.8 | 16.60 | 20.20 |
| PCAR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 19.40 | 22.80 |
| PCAR 250117P00126800 | P | Jan 17, 2025 | 126.8 | 20.60 | 24.60 |
| PCAR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 23.20 | 28.00 |
| PCAR 250117P00131800 | P | Jan 17, 2025 | 131.8 | 24.70 | 29.50 |
| PCAR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 28.10 | 32.90 |
| PCAR 250117P00136800 | P | Jan 17, 2025 | 136.8 | 29.80 | 34.50 |
| PCAR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 33.10 | 37.90 |
| PCAR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 38.10 | 42.90 |
| PCAR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 43.10 | 48.00 |
| PCAR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 48.00 | 52.90 |
| PCAR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 53.00 | 57.90 |
| PCAR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 58.00 | 62.90 |
| PCAR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 63.10 | 67.80 |
| PCAR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 68.10 | 72.90 |
| PCAR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 73.00 | 77.90 |
| PCAR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 78.00 | 82.90 |
| PCAR 250620C00060000 | C | Jun 20, 2025 | 60.0 | 45.00 | 50.00 |
| PCAR 250620C00065000 | C | Jun 20, 2025 | 65.0 | 40.50 | 45.50 |
| PCAR 250620C00070000 | C | Jun 20, 2025 | 70.0 | 36.50 | 41.50 |
| PCAR 250620C00075000 | C | Jun 20, 2025 | 75.0 | 32.00 | 37.00 |
| PCAR 250620C00080000 | C | Jun 20, 2025 | 80.0 | 28.40 | 33.00 |
| PCAR 250620C00085000 | C | Jun 20, 2025 | 85.0 | 24.10 | 29.00 |
| PCAR 250620C00090000 | C | Jun 20, 2025 | 90.0 | 20.60 | 25.50 |
| PCAR 250620C00095000 | C | Jun 20, 2025 | 95.0 | 17.10 | 22.00 |
| PCAR 250620C00100000 | C | Jun 20, 2025 | 100.0 | 13.60 | 18.50 |
| PCAR 250620C00105000 | C | Jun 20, 2025 | 105.0 | 11.70 | 15.40 |
| PCAR 250620C00110000 | C | Jun 20, 2025 | 110.0 | 9.20 | 13.20 |
| PCAR 250620C00115000 | C | Jun 20, 2025 | 115.0 | 8.00 | 10.40 |
| PCAR 250620C00120000 | C | Jun 20, 2025 | 120.0 | 5.90 | 8.00 |
| PCAR 250620C00125000 | C | Jun 20, 2025 | 125.0 | 5.10 | 7.60 |
| PCAR 250620C00130000 | C | Jun 20, 2025 | 130.0 | 2.40 | 6.30 |
| PCAR 250620C00135000 | C | Jun 20, 2025 | 135.0 | 2.50 | 5.80 |
| PCAR 250620C00140000 | C | Jun 20, 2025 | 140.0 | 1.45 | 4.60 |
| PCAR 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.75 | 4.80 |
| PCAR 250620C00150000 | C | Jun 20, 2025 | 150.0 | 0.40 | 1.90 |
| PCAR 250620C00155000 | C | Jun 20, 2025 | 155.0 | 0.80 | 4.80 |
| PCAR 250620C00160000 | C | Jun 20, 2025 | 160.0 | 0.00 | 1.70 |
| PCAR 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.00 | 4.90 |
| PCAR 250620C00170000 | C | Jun 20, 2025 | 170.0 | 0.10 | 4.90 |
| PCAR 250620C00175000 | C | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
| PCAR 250620C00180000 | C | Jun 20, 2025 | 180.0 | 0.00 | 4.80 |
| PCAR 250620C00185000 | C | Jun 20, 2025 | 185.0 | 0.00 | 4.80 |
| PCAR 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 4.70 |
| PCAR 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.05 | 4.80 |
| PCAR 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.25 | 3.90 |
| PCAR 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.15 | 4.60 |
| PCAR 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.60 | 4.40 |
| PCAR 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.15 | 5.70 |
| PCAR 250620P00090000 | P | Jun 20, 2025 | 90.0 | 2.30 | 6.40 |
| PCAR 250620P00095000 | P | Jun 20, 2025 | 95.0 | 4.00 | 6.30 |
| PCAR 250620P00100000 | P | Jun 20, 2025 | 100.0 | 5.10 | 9.70 |
| PCAR 250620P00105000 | P | Jun 20, 2025 | 105.0 | 7.50 | 10.50 |
| PCAR 250620P00110000 | P | Jun 20, 2025 | 110.0 | 9.60 | 13.40 |
| PCAR 250620P00115000 | P | Jun 20, 2025 | 115.0 | 12.20 | 17.00 |
| PCAR 250620P00120000 | P | Jun 20, 2025 | 120.0 | 15.50 | 20.50 |
| PCAR 250620P00125000 | P | Jun 20, 2025 | 125.0 | 19.50 | 24.00 |
| PCAR 250620P00130000 | P | Jun 20, 2025 | 130.0 | 23.60 | 28.50 |
| PCAR 250620P00135000 | P | Jun 20, 2025 | 135.0 | 28.00 | 33.00 |
| PCAR 250620P00140000 | P | Jun 20, 2025 | 140.0 | 33.00 | 38.00 |
| PCAR 250620P00145000 | P | Jun 20, 2025 | 145.0 | 38.00 | 43.00 |
| PCAR 250620P00150000 | P | Jun 20, 2025 | 150.0 | 43.00 | 48.00 |
| PCAR 250620P00155000 | P | Jun 20, 2025 | 155.0 | 48.00 | 53.00 |
| PCAR 250620P00160000 | P | Jun 20, 2025 | 160.0 | 53.00 | 58.00 |
| PCAR 250620P00165000 | P | Jun 20, 2025 | 165.0 | 58.00 | 63.00 |
| PCAR 250620P00170000 | P | Jun 20, 2025 | 170.0 | 63.00 | 68.00 |
| PCAR 250620P00175000 | P | Jun 20, 2025 | 175.0 | 68.00 | 73.00 |
| PCAR 250620P00180000 | P | Jun 20, 2025 | 180.0 | 73.00 | 78.00 |
| PCAR 250620P00185000 | P | Jun 20, 2025 | 185.0 | 78.00 | 83.00 |
| PCAR 260116C00039300 | C | Jan 16, 2026 | 39.3 | 64.50 | 69.50 |
| PCAR 260116C00041800 | C | Jan 16, 2026 | 41.8 | 62.50 | 67.50 |
| PCAR 260116C00044300 | C | Jan 16, 2026 | 44.3 | 60.00 | 65.00 |
| PCAR 260116C00046800 | C | Jan 16, 2026 | 46.8 | 58.00 | 63.00 |
| PCAR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 55.00 | 60.00 |
| PCAR 260116C00051800 | C | Jan 16, 2026 | 51.8 | 53.50 | 58.50 |
| PCAR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 51.00 | 56.00 |
| PCAR 260116C00056800 | C | Jan 16, 2026 | 56.8 | 49.50 | 54.50 |
| PCAR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 46.50 | 51.50 |
| PCAR 260116C00061800 | C | Jan 16, 2026 | 61.8 | 45.00 | 50.00 |
| PCAR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 42.50 | 47.50 |
| PCAR 260116C00066800 | C | Jan 16, 2026 | 66.8 | 41.00 | 46.00 |
| PCAR 260116C00069300 | C | Jan 16, 2026 | 69.3 | 39.00 | 44.00 |
| PCAR 260116C00071800 | C | Jan 16, 2026 | 71.8 | 37.00 | 42.00 |
| PCAR 260116C00074300 | C | Jan 16, 2026 | 74.3 | 35.00 | 39.90 |
| PCAR 260116C00076800 | C | Jan 16, 2026 | 76.8 | 33.00 | 37.90 |
| PCAR 260116C00079300 | C | Jan 16, 2026 | 79.3 | 31.00 | 35.90 |
| PCAR 260116C00081800 | C | Jan 16, 2026 | 81.8 | 29.50 | 33.90 |
| PCAR 260116C00084300 | C | Jan 16, 2026 | 84.3 | 27.50 | 32.20 |
| PCAR 260116C00086800 | C | Jan 16, 2026 | 86.8 | 26.00 | 30.20 |
| PCAR 260116C00089300 | C | Jan 16, 2026 | 89.3 | 24.00 | 28.80 |
| PCAR 260116C00091800 | C | Jan 16, 2026 | 91.8 | 22.50 | 27.00 |
| PCAR 260116C00094300 | C | Jan 16, 2026 | 94.3 | 21.00 | 26.00 |
| PCAR 260116C00096800 | C | Jan 16, 2026 | 96.8 | 19.90 | 23.80 |
| PCAR 260116C00100000 | C | Jan 16, 2026 | 100.0 | 17.50 | 21.70 |
| PCAR 260116C00101800 | C | Jan 16, 2026 | 101.8 | 17.10 | 20.30 |
| PCAR 260116C00105000 | C | Jan 16, 2026 | 105.0 | 15.50 | 19.40 |
| PCAR 260116C00106800 | C | Jan 16, 2026 | 106.8 | 15.10 | 16.70 |
| PCAR 260116C00110000 | C | Jan 16, 2026 | 110.0 | 14.00 | 16.90 |
| PCAR 260116C00111800 | C | Jan 16, 2026 | 111.8 | 13.00 | 14.90 |
| PCAR 260116C00115000 | C | Jan 16, 2026 | 115.0 | 11.70 | 12.90 |
| PCAR 260116C00116800 | C | Jan 16, 2026 | 116.8 | 11.10 | 12.10 |
| PCAR 260116C00120000 | C | Jan 16, 2026 | 120.0 | 9.90 | 12.90 |
| PCAR 260116C00121800 | C | Jan 16, 2026 | 121.8 | 9.20 | 10.40 |
| PCAR 260116C00125000 | C | Jan 16, 2026 | 125.0 | 8.30 | 9.50 |
| PCAR 260116C00126800 | C | Jan 16, 2026 | 126.8 | 7.70 | 8.90 |
| PCAR 260116C00130000 | C | Jan 16, 2026 | 130.0 | 6.80 | 7.70 |
| PCAR 260116C00131800 | C | Jan 16, 2026 | 131.8 | 6.20 | 7.30 |
| PCAR 260116C00135000 | C | Jan 16, 2026 | 135.0 | 5.50 | 6.80 |
| PCAR 260116C00136800 | C | Jan 16, 2026 | 136.8 | 5.20 | 6.20 |
| PCAR 260116C00140000 | C | Jan 16, 2026 | 140.0 | 4.50 | 5.50 |
| PCAR 260116C00145000 | C | Jan 16, 2026 | 145.0 | 3.70 | 4.70 |
| PCAR 260116C00150000 | C | Jan 16, 2026 | 150.0 | 2.80 | 3.70 |
| PCAR 260116C00155000 | C | Jan 16, 2026 | 155.0 | 2.30 | 3.50 |
| PCAR 260116C00160000 | C | Jan 16, 2026 | 160.0 | 1.75 | 2.70 |
| PCAR 260116C00165000 | C | Jan 16, 2026 | 165.0 | 0.60 | 2.25 |
| PCAR 260116C00170000 | C | Jan 16, 2026 | 170.0 | 1.10 | 2.55 |
| PCAR 260116C00175000 | C | Jan 16, 2026 | 175.0 | 0.85 | 1.55 |
| PCAR 260116C00180000 | C | Jan 16, 2026 | 180.0 | 1.00 | 1.30 |
| PCAR 260116C00185000 | C | Jan 16, 2026 | 185.0 | 0.45 | 1.10 |
| PCAR 260116P00039300 | P | Jan 16, 2026 | 39.3 | 0.00 | 4.50 |
| PCAR 260116P00041800 | P | Jan 16, 2026 | 41.8 | 0.00 | 1.60 |
| PCAR 260116P00044300 | P | Jan 16, 2026 | 44.3 | 0.00 | 4.60 |
| PCAR 260116P00046800 | P | Jan 16, 2026 | 46.8 | 0.00 | 4.70 |
| PCAR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.00 | 4.80 |
| PCAR 260116P00051800 | P | Jan 16, 2026 | 51.8 | 0.00 | 4.90 |
| PCAR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.10 | 1.60 |
| PCAR 260116P00056800 | P | Jan 16, 2026 | 56.8 | 0.20 | 1.70 |
| PCAR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.60 | 3.30 |
| PCAR 260116P00061800 | P | Jan 16, 2026 | 61.8 | 0.85 | 4.10 |
| PCAR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.95 | 2.25 |
| PCAR 260116P00066800 | P | Jan 16, 2026 | 66.8 | 0.10 | 2.10 |
| PCAR 260116P00069300 | P | Jan 16, 2026 | 69.3 | 0.50 | 2.40 |
| PCAR 260116P00071800 | P | Jan 16, 2026 | 71.8 | 0.25 | 2.70 |
| PCAR 260116P00074300 | P | Jan 16, 2026 | 74.3 | 2.20 | 3.00 |
| PCAR 260116P00076800 | P | Jan 16, 2026 | 76.8 | 2.20 | 3.40 |
| PCAR 260116P00079300 | P | Jan 16, 2026 | 79.3 | 2.20 | 3.90 |
| PCAR 260116P00081800 | P | Jan 16, 2026 | 81.8 | 2.95 | 4.30 |
| PCAR 260116P00084300 | P | Jan 16, 2026 | 84.3 | 4.10 | 4.90 |
| PCAR 260116P00086800 | P | Jan 16, 2026 | 86.8 | 4.50 | 5.40 |
| PCAR 260116P00089300 | P | Jan 16, 2026 | 89.3 | 4.90 | 6.00 |
| PCAR 260116P00091800 | P | Jan 16, 2026 | 91.8 | 5.90 | 6.70 |
| PCAR 260116P00094300 | P | Jan 16, 2026 | 94.3 | 6.50 | 7.50 |
| PCAR 260116P00096800 | P | Jan 16, 2026 | 96.8 | 7.30 | 8.30 |
| PCAR 260116P00100000 | P | Jan 16, 2026 | 100.0 | 8.30 | 9.80 |
| PCAR 260116P00101800 | P | Jan 16, 2026 | 101.8 | 9.00 | 10.20 |
| PCAR 260116P00105000 | P | Jan 16, 2026 | 105.0 | 10.40 | 13.60 |
| PCAR 260116P00106800 | P | Jan 16, 2026 | 106.8 | 11.00 | 12.70 |
| PCAR 260116P00110000 | P | Jan 16, 2026 | 110.0 | 12.50 | 15.20 |
| PCAR 260116P00111800 | P | Jan 16, 2026 | 111.8 | 13.60 | 15.70 |
| PCAR 260116P00115000 | P | Jan 16, 2026 | 115.0 | 14.90 | 18.80 |
| PCAR 260116P00116800 | P | Jan 16, 2026 | 116.8 | 15.50 | 18.00 |
| PCAR 260116P00120000 | P | Jan 16, 2026 | 120.0 | 17.40 | 21.80 |
| PCAR 260116P00121800 | P | Jan 16, 2026 | 121.8 | 18.40 | 23.00 |
| PCAR 260116P00125000 | P | Jan 16, 2026 | 125.0 | 20.70 | 25.50 |
| PCAR 260116P00126800 | P | Jan 16, 2026 | 126.8 | 22.30 | 26.30 |
| PCAR 260116P00130000 | P | Jan 16, 2026 | 130.0 | 24.60 | 29.00 |
| PCAR 260116P00131800 | P | Jan 16, 2026 | 131.8 | 26.40 | 30.50 |
| PCAR 260116P00135000 | P | Jan 16, 2026 | 135.0 | 29.40 | 33.50 |
| PCAR 260116P00136800 | P | Jan 16, 2026 | 136.8 | 30.30 | 35.00 |
| PCAR 260116P00140000 | P | Jan 16, 2026 | 140.0 | 33.00 | 38.00 |
| PCAR 260116P00145000 | P | Jan 16, 2026 | 145.0 | 38.00 | 43.00 |
| PCAR 260116P00150000 | P | Jan 16, 2026 | 150.0 | 43.00 | 48.00 |
| PCAR 260116P00155000 | P | Jan 16, 2026 | 155.0 | 48.00 | 53.00 |
| PCAR 260116P00160000 | P | Jan 16, 2026 | 160.0 | 53.00 | 58.00 |
| PCAR 260116P00165000 | P | Jan 16, 2026 | 165.0 | 58.00 | 63.00 |
| PCAR 260116P00170000 | P | Jan 16, 2026 | 170.0 | 63.00 | 68.00 |
| PCAR 260116P00175000 | P | Jan 16, 2026 | 175.0 | 68.00 | 73.00 |
| PCAR 260116P00180000 | P | Jan 16, 2026 | 180.0 | 73.00 | 78.00 |
| PCAR 260116P00185000 | P | Jan 16, 2026 | 185.0 | 78.00 | 83.00 |
OPRA data is delayed 15 minutes.