Options Lookup
Potlatchdeltic Corporation (PCH)
As of Apr 26 2024 5:03PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
PCH 240517C00022500 | C | May 17, 2024 | 22.5 | 17.80 | 21.00 |
PCH 240517C00025000 | C | May 17, 2024 | 25.0 | 15.00 | 18.50 |
PCH 240517C00030000 | C | May 17, 2024 | 30.0 | 10.50 | 13.00 |
PCH 240517C00035000 | C | May 17, 2024 | 35.0 | 5.50 | 8.40 |
PCH 240517C00040000 | C | May 17, 2024 | 40.0 | 1.75 | 1.90 |
PCH 240517C00045000 | C | May 17, 2024 | 45.0 | 0.05 | 0.20 |
PCH 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.10 |
PCH 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.15 |
PCH 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.25 |
PCH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.25 |
PCH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.25 |
PCH 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.25 |
PCH 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.25 |
PCH 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
PCH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
PCH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.60 | 0.70 |
PCH 240517P00045000 | P | May 17, 2024 | 45.0 | 3.50 | 6.50 |
PCH 240517P00050000 | P | May 17, 2024 | 50.0 | 8.20 | 10.10 |
PCH 240517P00055000 | P | May 17, 2024 | 55.0 | 13.30 | 15.50 |
PCH 240517P00060000 | P | May 17, 2024 | 60.0 | 18.30 | 21.20 |
PCH 240517P00065000 | P | May 17, 2024 | 65.0 | 22.90 | 25.40 |
PCH 240517P00070000 | P | May 17, 2024 | 70.0 | 27.80 | 31.00 |
PCH 240621C00022500 | C | Jun 21, 2024 | 22.5 | 18.00 | 20.50 |
PCH 240621C00025000 | C | Jun 21, 2024 | 25.0 | 15.40 | 18.50 |
PCH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 10.50 | 13.40 |
PCH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 5.90 | 9.00 |
PCH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.10 | 2.30 |
PCH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.20 | 0.30 |
PCH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
PCH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
PCH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
PCH 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.25 |
PCH 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
PCH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
PCH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 0.20 |
PCH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.10 | 1.20 |
PCH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.20 | 4.50 |
PCH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 8.50 | 10.80 |
PCH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 13.40 | 15.50 |
PCH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 18.40 | 21.40 |
PCH 240816C00022500 | C | Aug 16, 2024 | 22.5 | 17.00 | 21.00 |
PCH 240816C00025000 | C | Aug 16, 2024 | 25.0 | 14.90 | 18.50 |
PCH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 10.20 | 14.00 |
PCH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 6.50 | 6.80 |
PCH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 2.85 | 3.10 |
PCH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.75 | 0.90 |
PCH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.05 | 0.25 |
PCH 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.25 |
PCH 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.25 |
PCH 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 0.25 |
PCH 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.25 |
PCH 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 0.25 |
PCH 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.25 |
PCH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.05 | 0.25 |
PCH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.35 | 0.50 |
PCH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 1.60 | 1.75 |
PCH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 4.50 | 4.80 |
PCH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 8.30 | 11.30 |
PCH 240816P00055000 | P | Aug 16, 2024 | 55.0 | 13.20 | 15.80 |
PCH 240816P00060000 | P | Aug 16, 2024 | 60.0 | 18.30 | 21.00 |
PCH 240816P00065000 | P | Aug 16, 2024 | 65.0 | 22.10 | 26.40 |
PCH 240816P00070000 | P | Aug 16, 2024 | 70.0 | 27.50 | 31.40 |
PCH 241115C00025000 | C | Nov 15, 2024 | 25.0 | 14.70 | 18.50 |
PCH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 10.50 | 14.00 |
PCH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 7.00 | 7.30 |
PCH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 3.60 | 3.90 |
PCH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 1.45 | 1.65 |
PCH 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.45 | 0.55 |
PCH 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.05 | 0.25 |
PCH 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 0.25 |
PCH 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 0.25 |
PCH 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 0.25 |
PCH 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.05 | 0.25 |
PCH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.20 | 0.30 |
PCH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.80 | 1.00 |
PCH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 2.30 | 2.50 |
PCH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 5.00 | 5.30 |
PCH 241115P00050000 | P | Nov 15, 2024 | 50.0 | 8.40 | 11.50 |
PCH 241115P00055000 | P | Nov 15, 2024 | 55.0 | 12.40 | 15.70 |
PCH 241115P00060000 | P | Nov 15, 2024 | 60.0 | 18.80 | 20.30 |
PCH 241115P00065000 | P | Nov 15, 2024 | 65.0 | 23.10 | 25.30 |
PCH 241115P00070000 | P | Nov 15, 2024 | 70.0 | 26.60 | 31.50 |
OPRA data is delayed 15 minutes.