Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PEG 240517C00035000 | C | May 17, 2024 | 35.0 | 30.70 | 35.50 |
| PEG 240517C00037500 | C | May 17, 2024 | 37.5 | 28.20 | 33.00 |
| PEG 240517C00040000 | C | May 17, 2024 | 40.0 | 25.80 | 30.50 |
| PEG 240517C00042500 | C | May 17, 2024 | 42.5 | 23.20 | 28.00 |
| PEG 240517C00045000 | C | May 17, 2024 | 45.0 | 21.20 | 25.50 |
| PEG 240517C00047500 | C | May 17, 2024 | 47.5 | 18.40 | 23.00 |
| PEG 240517C00050000 | C | May 17, 2024 | 50.0 | 16.30 | 20.10 |
| PEG 240517C00055000 | C | May 17, 2024 | 55.0 | 10.90 | 15.50 |
| PEG 240517C00057500 | C | May 17, 2024 | 57.5 | 8.40 | 12.80 |
| PEG 240517C00060000 | C | May 17, 2024 | 60.0 | 5.90 | 10.30 |
| PEG 240517C00062500 | C | May 17, 2024 | 62.5 | 3.70 | 5.90 |
| PEG 240517C00065000 | C | May 17, 2024 | 65.0 | 3.30 | 3.60 |
| PEG 240517C00067500 | C | May 17, 2024 | 67.5 | 1.55 | 1.65 |
| PEG 240517C00070000 | C | May 17, 2024 | 70.0 | 0.45 | 0.55 |
| PEG 240517C00072500 | C | May 17, 2024 | 72.5 | 0.10 | 0.20 |
| PEG 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 1.35 |
| PEG 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| PEG 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.00 |
| PEG 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 1.00 |
| PEG 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.00 |
| PEG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| PEG 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.10 |
| PEG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| PEG 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 1.00 |
| PEG 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| PEG 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 1.00 |
| PEG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.00 |
| PEG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| PEG 240517P00057500 | P | May 17, 2024 | 57.5 | 0.00 | 0.90 |
| PEG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| PEG 240517P00062500 | P | May 17, 2024 | 62.5 | 0.05 | 0.15 |
| PEG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.25 | 1.30 |
| PEG 240517P00067500 | P | May 17, 2024 | 67.5 | 1.00 | 1.10 |
| PEG 240517P00070000 | P | May 17, 2024 | 70.0 | 1.90 | 2.70 |
| PEG 240517P00072500 | P | May 17, 2024 | 72.5 | 2.55 | 6.70 |
| PEG 240517P00075000 | P | May 17, 2024 | 75.0 | 5.00 | 9.30 |
| PEG 240517P00080000 | P | May 17, 2024 | 80.0 | 10.90 | 13.90 |
| PEG 240517P00085000 | P | May 17, 2024 | 85.0 | 14.70 | 19.40 |
| PEG 240517P00090000 | P | May 17, 2024 | 90.0 | 20.50 | 24.50 |
| PEG 240517P00095000 | P | May 17, 2024 | 95.0 | 24.50 | 29.40 |
| PEG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 35.70 | 40.50 |
| PEG 240621C00032500 | C | Jun 21, 2024 | 32.5 | 33.10 | 38.00 |
| PEG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 30.70 | 35.50 |
| PEG 240621C00037500 | C | Jun 21, 2024 | 37.5 | 28.30 | 33.00 |
| PEG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 25.80 | 30.50 |
| PEG 240621C00042500 | C | Jun 21, 2024 | 42.5 | 23.20 | 28.00 |
| PEG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 21.00 | 25.50 |
| PEG 240621C00047500 | C | Jun 21, 2024 | 47.5 | 18.40 | 23.00 |
| PEG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 17.10 | 20.20 |
| PEG 240621C00052500 | C | Jun 21, 2024 | 52.5 | 13.60 | 18.00 |
| PEG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 11.10 | 15.50 |
| PEG 240621C00057500 | C | Jun 21, 2024 | 57.5 | 8.90 | 12.30 |
| PEG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 6.40 | 8.60 |
| PEG 240621C00062500 | C | Jun 21, 2024 | 62.5 | 4.00 | 6.20 |
| PEG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 3.30 | 4.20 |
| PEG 240621C00067500 | C | Jun 21, 2024 | 67.5 | 2.25 | 2.35 |
| PEG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.10 | 1.20 |
| PEG 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.45 | 0.55 |
| PEG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.15 | 0.30 |
| PEG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| PEG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.00 |
| PEG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| PEG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.00 |
| PEG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| PEG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.95 |
| PEG 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.00 |
| PEG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.00 |
| PEG 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.10 |
| PEG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
| PEG 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 1.00 |
| PEG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| PEG 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 1.00 |
| PEG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
| PEG 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.00 | 0.35 |
| PEG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.20 |
| PEG 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.05 | 0.45 |
| PEG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.15 | 0.30 |
| PEG 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.45 | 0.55 |
| PEG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.95 | 1.00 |
| PEG 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.85 | 1.95 |
| PEG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.20 | 3.40 |
| PEG 240621P00072500 | P | Jun 21, 2024 | 72.5 | 3.80 | 6.60 |
| PEG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 7.20 | 8.70 |
| PEG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 9.80 | 14.50 |
| PEG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 15.10 | 19.00 |
| PEG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 20.00 | 23.90 |
| PEG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 24.70 | 29.40 |
| PEG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 29.80 | 34.50 |
| PEG 240920C00030000 | C | Sep 20, 2024 | 30.0 | 35.70 | 40.50 |
| PEG 240920C00032500 | C | Sep 20, 2024 | 32.5 | 33.10 | 38.00 |
| PEG 240920C00035000 | C | Sep 20, 2024 | 35.0 | 30.70 | 35.50 |
| PEG 240920C00037500 | C | Sep 20, 2024 | 37.5 | 28.20 | 33.00 |
| PEG 240920C00040000 | C | Sep 20, 2024 | 40.0 | 25.70 | 30.50 |
| PEG 240920C00042500 | C | Sep 20, 2024 | 42.5 | 23.20 | 28.00 |
| PEG 240920C00045000 | C | Sep 20, 2024 | 45.0 | 21.10 | 25.50 |
| PEG 240920C00047500 | C | Sep 20, 2024 | 47.5 | 18.70 | 23.40 |
| PEG 240920C00050000 | C | Sep 20, 2024 | 50.0 | 16.60 | 20.70 |
| PEG 240920C00052500 | C | Sep 20, 2024 | 52.5 | 14.30 | 17.80 |
| PEG 240920C00055000 | C | Sep 20, 2024 | 55.0 | 11.70 | 14.00 |
| PEG 240920C00057500 | C | Sep 20, 2024 | 57.5 | 11.10 | 11.70 |
| PEG 240920C00060000 | C | Sep 20, 2024 | 60.0 | 7.20 | 9.40 |
| PEG 240920C00062500 | C | Sep 20, 2024 | 62.5 | 7.10 | 7.40 |
| PEG 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.90 | 5.60 |
| PEG 240920C00067500 | C | Sep 20, 2024 | 67.5 | 3.80 | 4.00 |
| PEG 240920C00070000 | C | Sep 20, 2024 | 70.0 | 2.60 | 2.75 |
| PEG 240920C00072500 | C | Sep 20, 2024 | 72.5 | 1.70 | 1.85 |
| PEG 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.10 | 1.20 |
| PEG 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.35 | 0.45 |
| PEG 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.55 |
| PEG 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 1.00 |
| PEG 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.75 |
| PEG 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 0.75 |
| PEG 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.25 |
| PEG 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 1.00 |
| PEG 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 1.00 |
| PEG 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 1.00 |
| PEG 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.00 |
| PEG 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.00 | 1.00 |
| PEG 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| PEG 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.00 | 1.00 |
| PEG 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 0.75 |
| PEG 240920P00052500 | P | Sep 20, 2024 | 52.5 | 0.10 | 1.15 |
| PEG 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.25 | 0.50 |
| PEG 240920P00057500 | P | Sep 20, 2024 | 57.5 | 0.45 | 0.65 |
| PEG 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.80 | 0.95 |
| PEG 240920P00062500 | P | Sep 20, 2024 | 62.5 | 1.25 | 1.50 |
| PEG 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.05 | 2.25 |
| PEG 240920P00067500 | P | Sep 20, 2024 | 67.5 | 3.00 | 3.30 |
| PEG 240920P00070000 | P | Sep 20, 2024 | 70.0 | 4.30 | 4.60 |
| PEG 240920P00072500 | P | Sep 20, 2024 | 72.5 | 5.90 | 6.20 |
| PEG 240920P00075000 | P | Sep 20, 2024 | 75.0 | 7.80 | 8.10 |
| PEG 240920P00080000 | P | Sep 20, 2024 | 80.0 | 10.20 | 13.60 |
| PEG 240920P00085000 | P | Sep 20, 2024 | 85.0 | 15.50 | 19.00 |
| PEG 240920P00090000 | P | Sep 20, 2024 | 90.0 | 19.70 | 24.40 |
| PEG 240920P00095000 | P | Sep 20, 2024 | 95.0 | 24.60 | 29.40 |
| PEG 240920P00100000 | P | Sep 20, 2024 | 100.0 | 29.50 | 34.40 |
| PEG 241220C00035000 | C | Dec 20, 2024 | 35.0 | 30.70 | 35.50 |
| PEG 241220C00037500 | C | Dec 20, 2024 | 37.5 | 28.30 | 33.00 |
| PEG 241220C00040000 | C | Dec 20, 2024 | 40.0 | 25.70 | 30.50 |
| PEG 241220C00042500 | C | Dec 20, 2024 | 42.5 | 23.30 | 28.00 |
| PEG 241220C00045000 | C | Dec 20, 2024 | 45.0 | 21.20 | 25.90 |
| PEG 241220C00047500 | C | Dec 20, 2024 | 47.5 | 19.20 | 23.00 |
| PEG 241220C00050000 | C | Dec 20, 2024 | 50.0 | 16.40 | 21.00 |
| PEG 241220C00055000 | C | Dec 20, 2024 | 55.0 | 12.70 | 15.80 |
| PEG 241220C00057500 | C | Dec 20, 2024 | 57.5 | 10.10 | 13.30 |
| PEG 241220C00060000 | C | Dec 20, 2024 | 60.0 | 8.60 | 10.30 |
| PEG 241220C00062500 | C | Dec 20, 2024 | 62.5 | 8.00 | 8.50 |
| PEG 241220C00065000 | C | Dec 20, 2024 | 65.0 | 4.60 | 6.80 |
| PEG 241220C00067500 | C | Dec 20, 2024 | 67.5 | 5.00 | 5.30 |
| PEG 241220C00070000 | C | Dec 20, 2024 | 70.0 | 3.80 | 4.00 |
| PEG 241220C00072500 | C | Dec 20, 2024 | 72.5 | 2.80 | 3.00 |
| PEG 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.00 | 2.20 |
| PEG 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.95 | 1.15 |
| PEG 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.40 | 0.55 |
| PEG 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.00 | 2.05 |
| PEG 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| PEG 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.70 |
| PEG 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 2.10 |
| PEG 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 1.80 |
| PEG 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.00 | 1.85 |
| PEG 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 1.90 |
| PEG 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 2.05 |
| PEG 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.25 | 2.45 |
| PEG 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.60 | 0.85 |
| PEG 241220P00057500 | P | Dec 20, 2024 | 57.5 | 0.90 | 1.15 |
| PEG 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.35 | 1.60 |
| PEG 241220P00062500 | P | Dec 20, 2024 | 62.5 | 2.00 | 2.20 |
| PEG 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.85 | 3.10 |
| PEG 241220P00067500 | P | Dec 20, 2024 | 67.5 | 3.80 | 4.10 |
| PEG 241220P00070000 | P | Dec 20, 2024 | 70.0 | 5.10 | 7.20 |
| PEG 241220P00072500 | P | Dec 20, 2024 | 72.5 | 6.60 | 8.70 |
| PEG 241220P00075000 | P | Dec 20, 2024 | 75.0 | 7.20 | 10.40 |
| PEG 241220P00080000 | P | Dec 20, 2024 | 80.0 | 10.40 | 14.40 |
| PEG 241220P00085000 | P | Dec 20, 2024 | 85.0 | 14.70 | 19.40 |
| PEG 241220P00090000 | P | Dec 20, 2024 | 90.0 | 19.60 | 24.30 |
| PEG 241220P00095000 | P | Dec 20, 2024 | 95.0 | 24.50 | 29.40 |
OPRA data is delayed 15 minutes.