Options Lookup
Petmed Express Inc (PETS)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PETS 240517C00002500 | C | May 17, 2024 | 2.5 | 1.45 | 1.65 |
| PETS 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| PETS 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| PETS 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| PETS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| PETS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.90 | 1.15 |
| PETS 240517P00007500 | P | May 17, 2024 | 7.5 | 2.60 | 4.30 |
| PETS 240517P00010000 | P | May 17, 2024 | 10.0 | 5.00 | 6.90 |
| PETS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.50 | 1.70 |
| PETS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.15 | 0.20 |
| PETS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| PETS 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| PETS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| PETS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
| PETS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| PETS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| PETS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.10 |
| PETS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.00 | 1.15 |
| PETS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.30 | 3.70 |
| PETS 240621P00010000 | P | Jun 21, 2024 | 10.0 | 5.10 | 6.90 |
| PETS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 7.20 | 9.70 |
| PETS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 10.10 | 11.80 |
| PETS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 12.50 | 13.80 |
| PETS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 15.10 | 16.80 |
| PETS 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.85 | 1.85 |
| PETS 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.20 | 0.55 |
| PETS 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.05 | 0.20 |
| PETS 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.10 |
| PETS 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.25 |
| PETS 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.20 |
| PETS 240920P00005000 | P | Sep 20, 2024 | 5.0 | 1.20 | 1.45 |
| PETS 240920P00007500 | P | Sep 20, 2024 | 7.5 | 3.40 | 3.70 |
| PETS 240920P00010000 | P | Sep 20, 2024 | 10.0 | 5.40 | 6.80 |
| PETS 240920P00012500 | P | Sep 20, 2024 | 12.5 | 7.70 | 9.80 |
| PETS 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.95 | 1.95 |
| PETS 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.35 | 0.70 |
| PETS 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.05 | 0.35 |
| PETS 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.30 |
| PETS 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.45 | 1.55 |
| PETS 241220P00007500 | P | Dec 20, 2024 | 7.5 | 3.50 | 4.20 |
OPRA data is delayed 15 minutes.