Options Lookup
Peapack Gladstone Financial Corporation (PGC)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PGC 240517C00012500 | C | May 17, 2024 | 12.5 | 8.10 | 12.80 |
| PGC 240517C00015000 | C | May 17, 2024 | 15.0 | 5.60 | 10.30 |
| PGC 240517C00017500 | C | May 17, 2024 | 17.5 | 3.10 | 7.60 |
| PGC 240517C00020000 | C | May 17, 2024 | 20.0 | 1.00 | 5.30 |
| PGC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.45 | 2.85 |
| PGC 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 2.55 |
| PGC 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 2.40 |
| PGC 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 2.40 |
| PGC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 2.40 |
| PGC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 2.45 |
| PGC 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 2.45 |
| PGC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 2.55 |
| PGC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.20 | 1.50 |
| PGC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.60 | 4.60 |
| PGC 240517P00030000 | P | May 17, 2024 | 30.0 | 5.00 | 9.50 |
| PGC 240517P00035000 | P | May 17, 2024 | 35.0 | 10.00 | 14.50 |
| PGC 240621C00012500 | C | Jun 21, 2024 | 12.5 | 8.20 | 13.00 |
| PGC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 5.80 | 10.40 |
| PGC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 3.40 | 7.90 |
| PGC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 1.65 | 5.40 |
| PGC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.80 | 3.70 |
| PGC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 2.95 |
| PGC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 2.60 |
| PGC 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 2.60 |
| PGC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 2.65 |
| PGC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.75 |
| PGC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 3.10 |
| PGC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.45 | 3.10 |
| PGC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.95 | 4.50 |
| PGC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 5.00 | 9.50 |
| PGC 240719C00012500 | C | Jul 19, 2024 | 12.5 | 8.30 | 12.90 |
| PGC 240719C00015000 | C | Jul 19, 2024 | 15.0 | 6.10 | 10.50 |
| PGC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 3.60 | 8.00 |
| PGC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 1.80 | 5.90 |
| PGC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 1.05 | 4.50 |
| PGC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.20 | 2.40 |
| PGC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 2.80 |
| PGC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.35 |
| PGC 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 2.75 |
| PGC 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 1.30 |
| PGC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 3.00 |
| PGC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.05 | 2.75 |
| PGC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.50 | 2.75 |
| PGC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.25 | 4.10 |
| PGC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 5.00 | 9.50 |
| PGC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 10.00 | 14.40 |
| PGC 241018C00012500 | C | Oct 18, 2024 | 12.5 | 8.80 | 13.00 |
| PGC 241018C00015000 | C | Oct 18, 2024 | 15.0 | 6.20 | 10.50 |
| PGC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 5.30 | 8.50 |
| PGC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 3.00 | 6.40 |
| PGC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 1.80 | 4.50 |
| PGC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.55 | 3.50 |
| PGC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 3.70 |
| PGC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.45 |
| PGC 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 3.30 |
| PGC 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 3.50 |
| PGC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 3.00 |
| PGC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.30 | 3.80 |
| PGC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.65 | 3.70 |
| PGC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.35 | 4.90 |
| PGC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.00 | 9.50 |
| PGC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 10.00 | 14.50 |
OPRA data is delayed 15 minutes.