Options Lookup
Progressive Corporation (PGR)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PGR 240517C00070000 | C | May 17, 2024 | 70.0 | 136.00 | 140.50 |
| PGR 240517C00075000 | C | May 17, 2024 | 75.0 | 131.20 | 135.90 |
| PGR 240517C00080000 | C | May 17, 2024 | 80.0 | 126.30 | 131.00 |
| PGR 240517C00085000 | C | May 17, 2024 | 85.0 | 121.30 | 125.60 |
| PGR 240517C00090000 | C | May 17, 2024 | 90.0 | 116.20 | 121.00 |
| PGR 240517C00095000 | C | May 17, 2024 | 95.0 | 111.20 | 116.00 |
| PGR 240517C00100000 | C | May 17, 2024 | 100.0 | 106.20 | 111.00 |
| PGR 240517C00105000 | C | May 17, 2024 | 105.0 | 101.20 | 106.00 |
| PGR 240517C00110000 | C | May 17, 2024 | 110.0 | 96.20 | 101.00 |
| PGR 240517C00115000 | C | May 17, 2024 | 115.0 | 91.30 | 96.00 |
| PGR 240517C00120000 | C | May 17, 2024 | 120.0 | 86.20 | 91.00 |
| PGR 240517C00125000 | C | May 17, 2024 | 125.0 | 81.20 | 86.00 |
| PGR 240517C00130000 | C | May 17, 2024 | 130.0 | 76.20 | 81.00 |
| PGR 240517C00135000 | C | May 17, 2024 | 135.0 | 71.30 | 76.00 |
| PGR 240517C00140000 | C | May 17, 2024 | 140.0 | 66.30 | 71.00 |
| PGR 240517C00145000 | C | May 17, 2024 | 145.0 | 61.30 | 66.00 |
| PGR 240517C00150000 | C | May 17, 2024 | 150.0 | 56.20 | 61.00 |
| PGR 240517C00155000 | C | May 17, 2024 | 155.0 | 51.40 | 56.00 |
| PGR 240517C00160000 | C | May 17, 2024 | 160.0 | 46.30 | 51.00 |
| PGR 240517C00165000 | C | May 17, 2024 | 165.0 | 41.30 | 46.00 |
| PGR 240517C00170000 | C | May 17, 2024 | 170.0 | 36.30 | 41.00 |
| PGR 240517C00175000 | C | May 17, 2024 | 175.0 | 31.90 | 36.00 |
| PGR 240517C00180000 | C | May 17, 2024 | 180.0 | 26.90 | 31.00 |
| PGR 240517C00185000 | C | May 17, 2024 | 185.0 | 21.90 | 26.50 |
| PGR 240517C00190000 | C | May 17, 2024 | 190.0 | 18.60 | 19.40 |
| PGR 240517C00195000 | C | May 17, 2024 | 195.0 | 14.00 | 14.60 |
| PGR 240517C00200000 | C | May 17, 2024 | 200.0 | 9.00 | 10.40 |
| PGR 240517C00210000 | C | May 17, 2024 | 210.0 | 3.60 | 3.90 |
| PGR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.80 | 1.00 |
| PGR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.20 | 0.25 |
| PGR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.65 |
| PGR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.05 | 0.95 |
| PGR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.05 |
| PGR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| PGR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| PGR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| PGR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.05 |
| PGR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| PGR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.10 |
| PGR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.45 |
| PGR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.35 |
| PGR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.80 |
| PGR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.80 |
| PGR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| PGR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.35 |
| PGR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.15 |
| PGR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.15 |
| PGR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| PGR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.15 |
| PGR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PGR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.35 |
| PGR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.35 |
| PGR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.05 |
| PGR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| PGR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.20 |
| PGR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.40 |
| PGR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.35 |
| PGR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 0.75 |
| PGR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.35 |
| PGR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.30 | 0.40 |
| PGR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.65 | 0.90 |
| PGR 240517P00200000 | P | May 17, 2024 | 200.0 | 1.35 | 1.50 |
| PGR 240517P00210000 | P | May 17, 2024 | 210.0 | 4.90 | 5.30 |
| PGR 240517P00220000 | P | May 17, 2024 | 220.0 | 10.20 | 13.60 |
| PGR 240517P00230000 | P | May 17, 2024 | 230.0 | 19.50 | 24.00 |
| PGR 240517P00240000 | P | May 17, 2024 | 240.0 | 29.50 | 34.00 |
| PGR 240517P00250000 | P | May 17, 2024 | 250.0 | 39.50 | 44.30 |
| PGR 240517P00260000 | P | May 17, 2024 | 260.0 | 49.50 | 54.20 |
| PGR 240517P00270000 | P | May 17, 2024 | 270.0 | 59.50 | 64.10 |
| PGR 240517P00280000 | P | May 17, 2024 | 280.0 | 69.50 | 74.10 |
| PGR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 96.70 | 101.50 |
| PGR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 91.80 | 96.50 |
| PGR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 86.80 | 91.50 |
| PGR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 81.90 | 86.50 |
| PGR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 76.90 | 81.50 |
| PGR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 72.20 | 76.50 |
| PGR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 67.20 | 71.80 |
| PGR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 62.20 | 67.00 |
| PGR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 57.30 | 62.00 |
| PGR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 52.60 | 57.00 |
| PGR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 47.80 | 52.00 |
| PGR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 42.50 | 47.00 |
| PGR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 37.80 | 42.50 |
| PGR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 33.40 | 37.20 |
| PGR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 28.40 | 33.00 |
| PGR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 24.70 | 27.90 |
| PGR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 20.20 | 21.50 |
| PGR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 15.20 | 17.30 |
| PGR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 12.90 | 13.50 |
| PGR 240621C00205000 | C | Jun 21, 2024 | 205.0 | 9.80 | 10.00 |
| PGR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 7.00 | 7.30 |
| PGR 240621C00215000 | C | Jun 21, 2024 | 215.0 | 4.80 | 5.10 |
| PGR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 3.10 | 3.40 |
| PGR 240621C00225000 | C | Jun 21, 2024 | 225.0 | 2.00 | 2.20 |
| PGR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.20 | 1.40 |
| PGR 240621C00235000 | C | Jun 21, 2024 | 235.0 | 0.70 | 0.85 |
| PGR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.40 | 0.55 |
| PGR 240621C00245000 | C | Jun 21, 2024 | 245.0 | 0.15 | 0.75 |
| PGR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.05 | 0.75 |
| PGR 240621C00255000 | C | Jun 21, 2024 | 255.0 | 0.05 | 0.75 |
| PGR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| PGR 240621C00265000 | C | Jun 21, 2024 | 265.0 | 0.00 | 1.35 |
| PGR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| PGR 240621C00275000 | C | Jun 21, 2024 | 275.0 | 0.00 | 2.15 |
| PGR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| PGR 240621C00285000 | C | Jun 21, 2024 | 285.0 | 0.00 | 1.35 |
| PGR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.35 |
| PGR 240621C00295000 | C | Jun 21, 2024 | 295.0 | 0.00 | 1.35 |
| PGR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.35 |
| PGR 240621C00305000 | C | Jun 21, 2024 | 305.0 | 0.00 | 1.35 |
| PGR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.35 |
| PGR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| PGR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.15 |
| PGR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.15 |
| PGR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| PGR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| PGR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.15 |
| PGR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.15 |
| PGR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.20 |
| PGR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| PGR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 0.95 |
| PGR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.60 |
| PGR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 1.55 |
| PGR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.15 | 1.65 |
| PGR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.20 | 2.55 |
| PGR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.65 | 0.80 |
| PGR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.00 | 1.10 |
| PGR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 1.45 | 1.60 |
| PGR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 2.25 | 2.40 |
| PGR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 3.40 | 3.60 |
| PGR 240621P00205000 | P | Jun 21, 2024 | 205.0 | 5.10 | 5.30 |
| PGR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 7.30 | 7.60 |
| PGR 240621P00215000 | P | Jun 21, 2024 | 215.0 | 10.10 | 10.50 |
| PGR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 12.80 | 15.00 |
| PGR 240621P00225000 | P | Jun 21, 2024 | 225.0 | 16.70 | 19.00 |
| PGR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 21.40 | 23.00 |
| PGR 240621P00235000 | P | Jun 21, 2024 | 235.0 | 24.50 | 29.00 |
| PGR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 29.50 | 34.10 |
| PGR 240621P00245000 | P | Jun 21, 2024 | 245.0 | 34.50 | 39.10 |
| PGR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 39.50 | 44.20 |
| PGR 240621P00255000 | P | Jun 21, 2024 | 255.0 | 44.50 | 49.20 |
| PGR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 49.50 | 54.10 |
| PGR 240621P00265000 | P | Jun 21, 2024 | 265.0 | 54.50 | 59.20 |
| PGR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 59.60 | 64.20 |
| PGR 240621P00275000 | P | Jun 21, 2024 | 275.0 | 64.50 | 69.10 |
| PGR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 69.50 | 74.10 |
| PGR 240621P00285000 | P | Jun 21, 2024 | 285.0 | 74.50 | 79.20 |
| PGR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 79.50 | 84.20 |
| PGR 240621P00295000 | P | Jun 21, 2024 | 295.0 | 84.50 | 89.10 |
| PGR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 89.50 | 94.20 |
| PGR 240621P00305000 | P | Jun 21, 2024 | 305.0 | 94.50 | 99.20 |
| PGR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 99.50 | 104.20 |
| PGR 240816C00080000 | C | Aug 16, 2024 | 80.0 | 127.20 | 132.00 |
| PGR 240816C00085000 | C | Aug 16, 2024 | 85.0 | 122.20 | 127.00 |
| PGR 240816C00090000 | C | Aug 16, 2024 | 90.0 | 117.20 | 122.00 |
| PGR 240816C00095000 | C | Aug 16, 2024 | 95.0 | 112.30 | 117.00 |
| PGR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 107.50 | 112.00 |
| PGR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 102.50 | 107.40 |
| PGR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 97.70 | 102.50 |
| PGR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 92.70 | 97.50 |
| PGR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 87.80 | 92.50 |
| PGR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 83.20 | 88.00 |
| PGR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 78.20 | 83.00 |
| PGR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 73.20 | 78.00 |
| PGR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 68.20 | 73.00 |
| PGR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 63.70 | 68.50 |
| PGR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 58.70 | 63.50 |
| PGR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 53.80 | 58.50 |
| PGR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 49.20 | 54.00 |
| PGR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 44.50 | 49.00 |
| PGR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 39.90 | 44.50 |
| PGR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 35.30 | 40.00 |
| PGR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 31.70 | 35.20 |
| PGR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 27.40 | 30.90 |
| PGR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 23.00 | 25.20 |
| PGR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 20.80 | 21.30 |
| PGR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 15.20 | 17.90 |
| PGR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 11.50 | 11.80 |
| PGR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 7.10 | 7.40 |
| PGR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 4.10 | 4.40 |
| PGR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 2.25 | 2.50 |
| PGR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 1.20 | 1.35 |
| PGR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.60 | 0.75 |
| PGR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.15 | 0.75 |
| PGR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.05 | 0.75 |
| PGR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 1.45 |
| PGR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 1.40 |
| PGR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 1.40 |
| PGR 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 2.15 |
| PGR 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.15 |
| PGR 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.15 |
| PGR 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.15 |
| PGR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.15 |
| PGR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.15 |
| PGR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.15 |
| PGR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 1.95 |
| PGR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.05 | 1.45 |
| PGR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 2.00 |
| PGR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.05 | 0.85 |
| PGR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.85 |
| PGR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.10 | 0.90 |
| PGR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.15 | 1.65 |
| PGR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.15 | 0.95 |
| PGR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.25 | 1.05 |
| PGR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.30 | 1.15 |
| PGR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.85 | 1.00 |
| PGR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 1.10 | 1.25 |
| PGR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 1.45 | 1.60 |
| PGR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 1.90 | 2.10 |
| PGR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 2.55 | 2.80 |
| PGR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 3.40 | 3.70 |
| PGR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 4.60 | 4.90 |
| PGR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 6.10 | 6.40 |
| PGR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 10.20 | 10.50 |
| PGR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 15.80 | 18.20 |
| PGR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 23.10 | 25.40 |
| PGR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 30.30 | 33.90 |
| PGR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 39.50 | 44.40 |
| PGR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 49.50 | 54.40 |
| PGR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 59.50 | 64.40 |
| PGR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 69.50 | 74.40 |
| PGR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 79.50 | 84.40 |
| PGR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 89.50 | 94.40 |
| PGR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 99.50 | 104.40 |
| PGR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 118.20 | 123.00 |
| PGR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 113.20 | 118.00 |
| PGR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 108.60 | 113.00 |
| PGR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 103.70 | 108.50 |
| PGR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 98.70 | 103.50 |
| PGR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 94.00 | 98.50 |
| PGR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 89.20 | 94.00 |
| PGR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 84.20 | 89.00 |
| PGR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 79.70 | 84.50 |
| PGR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 74.70 | 79.50 |
| PGR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 70.00 | 74.90 |
| PGR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 65.10 | 70.00 |
| PGR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 60.70 | 65.50 |
| PGR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 56.00 | 60.50 |
| PGR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 51.50 | 55.70 |
| PGR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 47.00 | 51.50 |
| PGR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 42.90 | 46.60 |
| PGR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 39.90 | 41.50 |
| PGR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 33.90 | 37.90 |
| PGR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 31.80 | 32.50 |
| PGR 241018C00190000 | C | Oct 18, 2024 | 190.0 | 26.40 | 28.60 |
| PGR 241018C00195000 | C | Oct 18, 2024 | 195.0 | 22.90 | 25.90 |
| PGR 241018C00200000 | C | Oct 18, 2024 | 200.0 | 21.20 | 21.70 |
| PGR 241018C00210000 | C | Oct 18, 2024 | 210.0 | 14.90 | 15.80 |
| PGR 241018C00220000 | C | Oct 18, 2024 | 220.0 | 10.40 | 11.20 |
| PGR 241018C00230000 | C | Oct 18, 2024 | 230.0 | 6.90 | 7.60 |
| PGR 241018C00240000 | C | Oct 18, 2024 | 240.0 | 4.70 | 5.00 |
| PGR 241018C00250000 | C | Oct 18, 2024 | 250.0 | 3.00 | 3.30 |
| PGR 241018C00260000 | C | Oct 18, 2024 | 260.0 | 1.90 | 2.45 |
| PGR 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.15 | 1.35 |
| PGR 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.75 | 0.95 |
| PGR 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.20 | 1.85 |
| PGR 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.10 | 1.65 |
| PGR 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.05 | 1.55 |
| PGR 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 1.45 |
| PGR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 1.50 |
| PGR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 1.55 |
| PGR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 2.35 |
| PGR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 1.65 |
| PGR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.40 |
| PGR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.10 |
| PGR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 2.20 |
| PGR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.25 |
| PGR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.30 |
| PGR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.25 | 1.95 |
| PGR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.30 | 2.45 |
| PGR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.35 | 2.15 |
| PGR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.40 | 2.30 |
| PGR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 1.05 | 1.25 |
| PGR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.30 | 1.50 |
| PGR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 1.60 | 1.85 |
| PGR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 2.05 | 2.25 |
| PGR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 2.60 | 4.80 |
| PGR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 3.20 | 3.60 |
| PGR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 4.10 | 4.50 |
| PGR 241018P00190000 | P | Oct 18, 2024 | 190.0 | 5.20 | 5.60 |
| PGR 241018P00195000 | P | Oct 18, 2024 | 195.0 | 6.50 | 8.70 |
| PGR 241018P00200000 | P | Oct 18, 2024 | 200.0 | 8.20 | 10.20 |
| PGR 241018P00210000 | P | Oct 18, 2024 | 210.0 | 11.90 | 12.80 |
| PGR 241018P00220000 | P | Oct 18, 2024 | 220.0 | 16.40 | 20.10 |
| PGR 241018P00230000 | P | Oct 18, 2024 | 230.0 | 24.20 | 26.40 |
| PGR 241018P00240000 | P | Oct 18, 2024 | 240.0 | 32.40 | 34.00 |
| PGR 241018P00250000 | P | Oct 18, 2024 | 250.0 | 39.50 | 44.40 |
| PGR 241018P00260000 | P | Oct 18, 2024 | 260.0 | 49.50 | 54.40 |
| PGR 241018P00270000 | P | Oct 18, 2024 | 270.0 | 59.50 | 64.40 |
| PGR 241018P00280000 | P | Oct 18, 2024 | 280.0 | 69.50 | 74.40 |
| PGR 241018P00290000 | P | Oct 18, 2024 | 290.0 | 79.50 | 84.40 |
| PGR 241018P00300000 | P | Oct 18, 2024 | 300.0 | 89.50 | 94.40 |
| PGR 241018P00310000 | P | Oct 18, 2024 | 310.0 | 99.50 | 104.40 |
| PGR 241018P00320000 | P | Oct 18, 2024 | 320.0 | 109.50 | 114.40 |
| PGR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 118.70 | 123.50 |
| PGR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 113.70 | 118.50 |
| PGR 241115C00100000 | C | Nov 15, 2024 | 100.0 | 108.80 | 113.50 |
| PGR 241115C00105000 | C | Nov 15, 2024 | 105.0 | 104.20 | 109.00 |
| PGR 241115C00110000 | C | Nov 15, 2024 | 110.0 | 99.20 | 104.00 |
| PGR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 94.60 | 99.40 |
| PGR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 89.70 | 94.50 |
| PGR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 85.10 | 89.90 |
| PGR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 80.20 | 85.00 |
| PGR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 75.60 | 80.50 |
| PGR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 70.70 | 75.50 |
| PGR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 66.10 | 71.00 |
| PGR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 61.40 | 66.00 |
| PGR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 56.80 | 61.50 |
| PGR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 52.20 | 57.00 |
| PGR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 47.70 | 52.40 |
| PGR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 43.90 | 48.00 |
| PGR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 40.60 | 44.00 |
| PGR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 36.50 | 38.60 |
| PGR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 32.40 | 33.80 |
| PGR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 27.80 | 30.60 |
| PGR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 24.20 | 27.30 |
| PGR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 20.50 | 23.20 |
| PGR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 15.60 | 17.40 |
| PGR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 11.70 | 12.70 |
| PGR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 8.10 | 8.90 |
| PGR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 4.00 | 6.10 |
| PGR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 3.80 | 4.10 |
| PGR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 2.50 | 2.75 |
| PGR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 1.65 | 1.85 |
| PGR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 1.00 | 1.25 |
| PGR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.15 | 1.00 |
| PGR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 2.60 |
| PGR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 2.45 |
| PGR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 2.35 |
| PGR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.05 | 0.85 |
| PGR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.30 |
| PGR 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.30 |
| PGR 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.35 |
| PGR 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.40 |
| PGR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.45 |
| PGR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.50 |
| PGR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.60 |
| PGR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.70 |
| PGR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.75 |
| PGR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.90 |
| PGR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 3.10 |
| PGR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.05 | 3.10 |
| PGR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.10 | 2.95 |
| PGR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.50 | 1.75 |
| PGR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.85 | 2.15 |
| PGR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.30 | 2.65 |
| PGR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 2.85 | 3.30 |
| PGR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 3.50 | 4.10 |
| PGR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 4.50 | 5.10 |
| PGR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 5.50 | 6.30 |
| PGR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 5.40 | 7.60 |
| PGR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 8.20 | 9.30 |
| PGR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 12.50 | 13.80 |
| PGR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 18.30 | 19.40 |
| PGR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 24.90 | 27.10 |
| PGR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 32.70 | 34.80 |
| PGR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 39.90 | 44.30 |
| PGR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 49.50 | 54.40 |
| PGR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 59.50 | 64.40 |
| PGR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 69.50 | 74.40 |
| PGR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 79.50 | 84.40 |
| PGR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 89.50 | 94.40 |
| PGR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 99.50 | 104.40 |
| PGR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 109.50 | 114.40 |
| PGR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 119.20 | 124.00 |
| PGR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 114.30 | 119.00 |
| PGR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 109.70 | 114.50 |
| PGR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 104.80 | 109.50 |
| PGR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 100.20 | 105.00 |
| PGR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 95.30 | 100.00 |
| PGR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 90.70 | 95.50 |
| PGR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 85.90 | 90.50 |
| PGR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 81.20 | 86.00 |
| PGR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 76.50 | 81.40 |
| PGR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 71.80 | 76.50 |
| PGR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 67.10 | 71.60 |
| PGR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 62.70 | 67.50 |
| PGR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 58.00 | 62.60 |
| PGR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 53.60 | 58.20 |
| PGR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 50.20 | 54.00 |
| PGR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 46.10 | 49.30 |
| PGR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 42.70 | 44.20 |
| PGR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 38.60 | 39.60 |
| PGR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 34.90 | 37.90 |
| PGR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 30.20 | 34.00 |
| PGR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 27.80 | 28.50 |
| PGR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 23.60 | 25.20 |
| PGR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 18.90 | 19.40 |
| PGR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 12.00 | 14.70 |
| PGR 241220C00230000 | C | Dec 20, 2024 | 230.0 | 8.60 | 10.80 |
| PGR 241220C00240000 | C | Dec 20, 2024 | 240.0 | 5.80 | 7.80 |
| PGR 241220C00250000 | C | Dec 20, 2024 | 250.0 | 5.20 | 5.50 |
| PGR 241220C00260000 | C | Dec 20, 2024 | 260.0 | 2.40 | 3.80 |
| PGR 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.50 | 2.70 |
| PGR 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.55 | 1.90 |
| PGR 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.10 | 1.35 |
| PGR 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.20 | 0.95 |
| PGR 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 2.70 |
| PGR 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 2.55 |
| PGR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.50 |
| PGR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 2.50 |
| PGR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.55 |
| PGR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.60 |
| PGR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.65 |
| PGR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.70 |
| PGR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.75 |
| PGR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.85 |
| PGR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.90 |
| PGR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 3.10 |
| PGR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 3.20 |
| PGR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.75 | 3.30 |
| PGR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.10 | 2.10 |
| PGR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 1.75 | 2.00 |
| PGR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.15 | 2.40 |
| PGR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 2.60 | 2.80 |
| PGR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 3.10 | 3.40 |
| PGR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 3.80 | 4.10 |
| PGR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 4.60 | 4.90 |
| PGR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 5.60 | 6.10 |
| PGR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 6.80 | 7.20 |
| PGR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 8.20 | 8.60 |
| PGR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 9.90 | 10.30 |
| PGR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 14.10 | 14.50 |
| PGR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 19.30 | 21.80 |
| PGR 241220P00230000 | P | Dec 20, 2024 | 230.0 | 25.70 | 28.20 |
| PGR 241220P00240000 | P | Dec 20, 2024 | 240.0 | 33.20 | 35.20 |
| PGR 241220P00250000 | P | Dec 20, 2024 | 250.0 | 40.90 | 44.50 |
| PGR 241220P00260000 | P | Dec 20, 2024 | 260.0 | 49.50 | 54.40 |
| PGR 241220P00270000 | P | Dec 20, 2024 | 270.0 | 59.50 | 64.40 |
| PGR 241220P00280000 | P | Dec 20, 2024 | 280.0 | 69.50 | 74.40 |
| PGR 241220P00290000 | P | Dec 20, 2024 | 290.0 | 79.50 | 84.40 |
| PGR 241220P00300000 | P | Dec 20, 2024 | 300.0 | 89.50 | 94.40 |
| PGR 241220P00310000 | P | Dec 20, 2024 | 310.0 | 99.50 | 104.40 |
| PGR 241220P00320000 | P | Dec 20, 2024 | 320.0 | 109.50 | 114.40 |
| PGR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 148.00 | 152.90 |
| PGR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 143.20 | 148.00 |
| PGR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 138.50 | 143.40 |
| PGR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 133.70 | 138.50 |
| PGR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 129.00 | 133.50 |
| PGR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 124.20 | 129.00 |
| PGR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 119.30 | 124.00 |
| PGR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 114.60 | 119.40 |
| PGR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 109.80 | 114.50 |
| PGR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 105.20 | 110.00 |
| PGR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 100.30 | 105.00 |
| PGR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 95.70 | 100.50 |
| PGR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 91.00 | 95.50 |
| PGR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 86.20 | 91.00 |
| PGR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 81.60 | 86.50 |
| PGR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 76.80 | 81.50 |
| PGR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 72.20 | 77.00 |
| PGR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 68.10 | 72.50 |
| PGR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 63.60 | 68.00 |
| PGR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 58.80 | 63.50 |
| PGR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 54.30 | 59.00 |
| PGR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 50.40 | 53.20 |
| PGR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 45.80 | 48.80 |
| PGR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 42.10 | 44.90 |
| PGR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 37.80 | 40.90 |
| PGR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 34.50 | 36.90 |
| PGR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 30.80 | 33.30 |
| PGR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 27.40 | 29.80 |
| PGR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 24.00 | 26.50 |
| PGR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 20.10 | 20.80 |
| PGR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 15.30 | 15.90 |
| PGR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 11.30 | 12.00 |
| PGR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 8.20 | 8.70 |
| PGR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 5.90 | 6.40 |
| PGR 250117C00260000 | C | Jan 17, 2025 | 260.0 | 2.65 | 4.50 |
| PGR 250117C00270000 | C | Jan 17, 2025 | 270.0 | 3.00 | 3.30 |
| PGR 250117C00280000 | C | Jan 17, 2025 | 280.0 | 2.15 | 2.30 |
| PGR 250117C00290000 | C | Jan 17, 2025 | 290.0 | 1.60 | 1.70 |
| PGR 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.05 | 3.20 |
| PGR 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.70 | 0.95 |
| PGR 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.25 | 1.95 |
| PGR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.65 |
| PGR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 1.45 |
| PGR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 1.45 |
| PGR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 2.00 |
| PGR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 1.50 |
| PGR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.10 | 2.05 |
| PGR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.10 | 0.90 |
| PGR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.15 | 1.70 |
| PGR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 1.75 |
| PGR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.25 | 1.85 |
| PGR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.50 | 2.75 |
| PGR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.35 | 2.90 |
| PGR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.40 | 1.60 |
| PGR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.50 | 3.10 |
| PGR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.55 | 3.20 |
| PGR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.60 | 3.40 |
| PGR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.45 | 1.60 |
| PGR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.65 | 1.85 |
| PGR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.85 | 2.15 |
| PGR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.50 | 2.50 |
| PGR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 2.60 | 2.90 |
| PGR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.35 | 3.50 |
| PGR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 3.80 | 4.10 |
| PGR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 4.40 | 4.80 |
| PGR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 5.40 | 5.80 |
| PGR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 6.40 | 6.80 |
| PGR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 7.70 | 8.10 |
| PGR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 9.20 | 9.60 |
| PGR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 10.80 | 11.40 |
| PGR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 14.90 | 15.60 |
| PGR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 20.10 | 20.70 |
| PGR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 26.10 | 28.70 |
| PGR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 32.60 | 35.60 |
| PGR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 40.00 | 44.90 |
| PGR 250117P00260000 | P | Jan 17, 2025 | 260.0 | 49.50 | 54.40 |
| PGR 250117P00270000 | P | Jan 17, 2025 | 270.0 | 59.50 | 64.40 |
| PGR 250117P00280000 | P | Jan 17, 2025 | 280.0 | 69.50 | 74.40 |
| PGR 250117P00290000 | P | Jan 17, 2025 | 290.0 | 79.50 | 84.40 |
| PGR 250117P00300000 | P | Jan 17, 2025 | 300.0 | 89.60 | 94.40 |
| PGR 250117P00310000 | P | Jan 17, 2025 | 310.0 | 99.50 | 104.40 |
| PGR 250117P00320000 | P | Jan 17, 2025 | 320.0 | 109.50 | 114.40 |
| PGR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 140.50 | 145.50 |
| PGR 260116C00075000 | C | Jan 16, 2026 | 75.0 | 136.00 | 141.00 |
| PGR 260116C00080000 | C | Jan 16, 2026 | 80.0 | 131.50 | 136.50 |
| PGR 260116C00085000 | C | Jan 16, 2026 | 85.0 | 127.00 | 132.00 |
| PGR 260116C00090000 | C | Jan 16, 2026 | 90.0 | 122.50 | 127.50 |
| PGR 260116C00095000 | C | Jan 16, 2026 | 95.0 | 118.00 | 123.00 |
| PGR 260116C00100000 | C | Jan 16, 2026 | 100.0 | 114.00 | 119.00 |
| PGR 260116C00105000 | C | Jan 16, 2026 | 105.0 | 109.50 | 114.50 |
| PGR 260116C00110000 | C | Jan 16, 2026 | 110.0 | 105.00 | 110.00 |
| PGR 260116C00115000 | C | Jan 16, 2026 | 115.0 | 101.00 | 106.00 |
| PGR 260116C00120000 | C | Jan 16, 2026 | 120.0 | 96.50 | 101.50 |
| PGR 260116C00125000 | C | Jan 16, 2026 | 125.0 | 92.50 | 97.50 |
| PGR 260116C00130000 | C | Jan 16, 2026 | 130.0 | 88.50 | 93.00 |
| PGR 260116C00135000 | C | Jan 16, 2026 | 135.0 | 84.00 | 89.00 |
| PGR 260116C00140000 | C | Jan 16, 2026 | 140.0 | 80.00 | 85.00 |
| PGR 260116C00145000 | C | Jan 16, 2026 | 145.0 | 76.00 | 81.00 |
| PGR 260116C00150000 | C | Jan 16, 2026 | 150.0 | 73.10 | 77.00 |
| PGR 260116C00155000 | C | Jan 16, 2026 | 155.0 | 68.50 | 73.50 |
| PGR 260116C00160000 | C | Jan 16, 2026 | 160.0 | 64.50 | 69.40 |
| PGR 260116C00165000 | C | Jan 16, 2026 | 165.0 | 61.60 | 66.00 |
| PGR 260116C00170000 | C | Jan 16, 2026 | 170.0 | 57.50 | 61.90 |
| PGR 260116C00175000 | C | Jan 16, 2026 | 175.0 | 54.00 | 58.10 |
| PGR 260116C00180000 | C | Jan 16, 2026 | 180.0 | 50.70 | 54.50 |
| PGR 260116C00185000 | C | Jan 16, 2026 | 185.0 | 47.70 | 51.20 |
| PGR 260116C00190000 | C | Jan 16, 2026 | 190.0 | 44.30 | 47.40 |
| PGR 260116C00195000 | C | Jan 16, 2026 | 195.0 | 41.40 | 44.90 |
| PGR 260116C00200000 | C | Jan 16, 2026 | 200.0 | 38.90 | 42.30 |
| PGR 260116C00210000 | C | Jan 16, 2026 | 210.0 | 33.10 | 37.20 |
| PGR 260116C00220000 | C | Jan 16, 2026 | 220.0 | 28.80 | 30.90 |
| PGR 260116C00230000 | C | Jan 16, 2026 | 230.0 | 24.60 | 26.70 |
| PGR 260116C00240000 | C | Jan 16, 2026 | 240.0 | 20.60 | 22.80 |
| PGR 260116C00250000 | C | Jan 16, 2026 | 250.0 | 17.70 | 19.40 |
| PGR 260116C00260000 | C | Jan 16, 2026 | 260.0 | 14.90 | 16.50 |
| PGR 260116C00270000 | C | Jan 16, 2026 | 270.0 | 11.60 | 14.00 |
| PGR 260116C00280000 | C | Jan 16, 2026 | 280.0 | 10.20 | 11.90 |
| PGR 260116C00290000 | C | Jan 16, 2026 | 290.0 | 8.10 | 10.00 |
| PGR 260116C00300000 | C | Jan 16, 2026 | 300.0 | 7.40 | 8.50 |
| PGR 260116C00310000 | C | Jan 16, 2026 | 310.0 | 5.90 | 7.10 |
| PGR 260116C00320000 | C | Jan 16, 2026 | 320.0 | 4.80 | 8.50 |
| PGR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.00 | 2.05 |
| PGR 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.00 | 2.20 |
| PGR 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.00 | 2.35 |
| PGR 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.00 | 2.50 |
| PGR 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.00 | 2.65 |
| PGR 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.05 | 2.85 |
| PGR 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.20 | 3.10 |
| PGR 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.40 | 3.40 |
| PGR 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.65 | 3.60 |
| PGR 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.40 | 2.75 |
| PGR 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.60 | 3.20 |
| PGR 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.10 | 3.60 |
| PGR 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.25 | 4.00 |
| PGR 260116P00135000 | P | Jan 16, 2026 | 135.0 | 3.00 | 4.50 |
| PGR 260116P00140000 | P | Jan 16, 2026 | 140.0 | 3.30 | 5.00 |
| PGR 260116P00145000 | P | Jan 16, 2026 | 145.0 | 3.70 | 6.20 |
| PGR 260116P00150000 | P | Jan 16, 2026 | 150.0 | 5.00 | 6.50 |
| PGR 260116P00155000 | P | Jan 16, 2026 | 155.0 | 5.70 | 7.20 |
| PGR 260116P00160000 | P | Jan 16, 2026 | 160.0 | 5.90 | 8.10 |
| PGR 260116P00165000 | P | Jan 16, 2026 | 165.0 | 7.10 | 9.20 |
| PGR 260116P00170000 | P | Jan 16, 2026 | 170.0 | 8.10 | 9.90 |
| PGR 260116P00175000 | P | Jan 16, 2026 | 175.0 | 9.50 | 11.20 |
| PGR 260116P00180000 | P | Jan 16, 2026 | 180.0 | 10.30 | 12.60 |
| PGR 260116P00185000 | P | Jan 16, 2026 | 185.0 | 11.70 | 14.70 |
| PGR 260116P00190000 | P | Jan 16, 2026 | 190.0 | 13.10 | 15.50 |
| PGR 260116P00195000 | P | Jan 16, 2026 | 195.0 | 14.60 | 17.30 |
| PGR 260116P00200000 | P | Jan 16, 2026 | 200.0 | 16.50 | 19.10 |
| PGR 260116P00210000 | P | Jan 16, 2026 | 210.0 | 20.50 | 23.30 |
| PGR 260116P00220000 | P | Jan 16, 2026 | 220.0 | 25.50 | 28.20 |
| PGR 260116P00230000 | P | Jan 16, 2026 | 230.0 | 31.10 | 33.70 |
| PGR 260116P00240000 | P | Jan 16, 2026 | 240.0 | 37.70 | 42.50 |
| PGR 260116P00250000 | P | Jan 16, 2026 | 250.0 | 44.00 | 46.90 |
| PGR 260116P00260000 | P | Jan 16, 2026 | 260.0 | 52.30 | 55.70 |
| PGR 260116P00270000 | P | Jan 16, 2026 | 270.0 | 60.00 | 64.00 |
| PGR 260116P00280000 | P | Jan 16, 2026 | 280.0 | 69.50 | 74.50 |
| PGR 260116P00290000 | P | Jan 16, 2026 | 290.0 | 79.50 | 84.50 |
| PGR 260116P00300000 | P | Jan 16, 2026 | 300.0 | 89.50 | 94.50 |
| PGR 260116P00310000 | P | Jan 16, 2026 | 310.0 | 99.50 | 104.50 |
| PGR 260116P00320000 | P | Jan 16, 2026 | 320.0 | 109.50 | 114.50 |
OPRA data is delayed 15 minutes.