Options Lookup
Polaris Inc (PII)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PII 240517C00045000 | C | May 17, 2024 | 45.0 | 37.50 | 42.30 |
| PII 240517C00050000 | C | May 17, 2024 | 50.0 | 32.50 | 37.30 |
| PII 240517C00055000 | C | May 17, 2024 | 55.0 | 27.50 | 32.40 |
| PII 240517C00060000 | C | May 17, 2024 | 60.0 | 22.50 | 27.10 |
| PII 240517C00065000 | C | May 17, 2024 | 65.0 | 17.50 | 22.20 |
| PII 240517C00070000 | C | May 17, 2024 | 70.0 | 12.70 | 17.30 |
| PII 240517C00075000 | C | May 17, 2024 | 75.0 | 7.80 | 12.20 |
| PII 240517C00080000 | C | May 17, 2024 | 80.0 | 3.10 | 5.50 |
| PII 240517C00085000 | C | May 17, 2024 | 85.0 | 1.60 | 1.75 |
| PII 240517C00090000 | C | May 17, 2024 | 90.0 | 0.10 | 0.25 |
| PII 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.10 |
| PII 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.40 |
| PII 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.20 |
| PII 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.10 |
| PII 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.20 |
| PII 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| PII 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.15 |
| PII 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| PII 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| PII 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| PII 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| PII 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.10 |
| PII 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.10 |
| PII 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| PII 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| PII 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 2.20 |
| PII 240517P00080000 | P | May 17, 2024 | 80.0 | 0.25 | 0.35 |
| PII 240517P00085000 | P | May 17, 2024 | 85.0 | 1.65 | 1.80 |
| PII 240517P00090000 | P | May 17, 2024 | 90.0 | 3.10 | 7.50 |
| PII 240517P00095000 | P | May 17, 2024 | 95.0 | 9.20 | 12.20 |
| PII 240517P00100000 | P | May 17, 2024 | 100.0 | 13.50 | 17.20 |
| PII 240517P00105000 | P | May 17, 2024 | 105.0 | 18.60 | 22.50 |
| PII 240517P00110000 | P | May 17, 2024 | 110.0 | 22.80 | 27.50 |
| PII 240517P00115000 | P | May 17, 2024 | 115.0 | 27.70 | 32.50 |
| PII 240517P00120000 | P | May 17, 2024 | 120.0 | 32.80 | 37.50 |
| PII 240517P00125000 | P | May 17, 2024 | 125.0 | 37.50 | 42.40 |
| PII 240517P00130000 | P | May 17, 2024 | 130.0 | 42.80 | 47.50 |
| PII 240517P00135000 | P | May 17, 2024 | 135.0 | 47.80 | 52.50 |
| PII 240621C00045000 | C | Jun 21, 2024 | 45.0 | 37.50 | 42.30 |
| PII 240621C00050000 | C | Jun 21, 2024 | 50.0 | 32.80 | 37.50 |
| PII 240621C00055000 | C | Jun 21, 2024 | 55.0 | 27.50 | 32.40 |
| PII 240621C00060000 | C | Jun 21, 2024 | 60.0 | 22.70 | 27.40 |
| PII 240621C00065000 | C | Jun 21, 2024 | 65.0 | 18.40 | 21.70 |
| PII 240621C00070000 | C | Jun 21, 2024 | 70.0 | 13.00 | 17.50 |
| PII 240621C00075000 | C | Jun 21, 2024 | 75.0 | 8.40 | 12.10 |
| PII 240621C00080000 | C | Jun 21, 2024 | 80.0 | 6.10 | 6.60 |
| PII 240621C00085000 | C | Jun 21, 2024 | 85.0 | 3.10 | 3.30 |
| PII 240621C00090000 | C | Jun 21, 2024 | 90.0 | 1.25 | 1.40 |
| PII 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.30 | 0.55 |
| PII 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.05 | 0.40 |
| PII 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.05 | 0.80 |
| PII 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.30 |
| PII 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| PII 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.05 | 0.25 |
| PII 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| PII 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| PII 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| PII 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| PII 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| PII 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| PII 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PII 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| PII 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| PII 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| PII 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| PII 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| PII 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| PII 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| PII 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| PII 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| PII 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| PII 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| PII 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.30 |
| PII 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.25 |
| PII 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.15 | 2.30 |
| PII 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.20 | 0.35 |
| PII 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.50 | 0.65 |
| PII 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.40 | 1.60 |
| PII 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.30 | 3.60 |
| PII 240621P00090000 | P | Jun 21, 2024 | 90.0 | 6.40 | 8.80 |
| PII 240621P00095000 | P | Jun 21, 2024 | 95.0 | 9.90 | 11.50 |
| PII 240621P00100000 | P | Jun 21, 2024 | 100.0 | 13.20 | 17.80 |
| PII 240621P00105000 | P | Jun 21, 2024 | 105.0 | 18.80 | 22.40 |
| PII 240621P00110000 | P | Jun 21, 2024 | 110.0 | 23.20 | 27.80 |
| PII 240621P00115000 | P | Jun 21, 2024 | 115.0 | 28.10 | 32.70 |
| PII 240621P00120000 | P | Jun 21, 2024 | 120.0 | 33.10 | 37.80 |
| PII 240621P00125000 | P | Jun 21, 2024 | 125.0 | 38.10 | 42.50 |
| PII 240621P00130000 | P | Jun 21, 2024 | 130.0 | 43.00 | 47.50 |
| PII 240621P00135000 | P | Jun 21, 2024 | 135.0 | 48.00 | 52.50 |
| PII 240621P00140000 | P | Jun 21, 2024 | 140.0 | 53.20 | 57.50 |
| PII 240621P00145000 | P | Jun 21, 2024 | 145.0 | 58.00 | 62.50 |
| PII 240621P00150000 | P | Jun 21, 2024 | 150.0 | 62.80 | 67.50 |
| PII 240621P00155000 | P | Jun 21, 2024 | 155.0 | 67.80 | 72.50 |
| PII 240621P00160000 | P | Jun 21, 2024 | 160.0 | 72.80 | 77.50 |
| PII 240621P00165000 | P | Jun 21, 2024 | 165.0 | 77.80 | 82.50 |
| PII 240621P00170000 | P | Jun 21, 2024 | 170.0 | 82.80 | 87.50 |
| PII 240621P00175000 | P | Jun 21, 2024 | 175.0 | 87.90 | 92.50 |
| PII 240621P00180000 | P | Jun 21, 2024 | 180.0 | 92.70 | 97.50 |
| PII 240621P00185000 | P | Jun 21, 2024 | 185.0 | 97.80 | 102.50 |
| PII 240621P00190000 | P | Jun 21, 2024 | 190.0 | 102.80 | 107.50 |
| PII 240621P00195000 | P | Jun 21, 2024 | 195.0 | 107.80 | 112.50 |
| PII 240621P00200000 | P | Jun 21, 2024 | 200.0 | 112.70 | 117.50 |
| PII 240719C00045000 | C | Jul 19, 2024 | 45.0 | 37.50 | 42.30 |
| PII 240719C00050000 | C | Jul 19, 2024 | 50.0 | 32.50 | 37.40 |
| PII 240719C00055000 | C | Jul 19, 2024 | 55.0 | 27.50 | 32.40 |
| PII 240719C00060000 | C | Jul 19, 2024 | 60.0 | 22.70 | 27.50 |
| PII 240719C00065000 | C | Jul 19, 2024 | 65.0 | 18.00 | 22.30 |
| PII 240719C00070000 | C | Jul 19, 2024 | 70.0 | 13.00 | 17.00 |
| PII 240719C00075000 | C | Jul 19, 2024 | 75.0 | 9.60 | 13.20 |
| PII 240719C00080000 | C | Jul 19, 2024 | 80.0 | 7.00 | 9.50 |
| PII 240719C00085000 | C | Jul 19, 2024 | 85.0 | 4.20 | 4.40 |
| PII 240719C00090000 | C | Jul 19, 2024 | 90.0 | 2.25 | 2.40 |
| PII 240719C00095000 | C | Jul 19, 2024 | 95.0 | 1.05 | 1.25 |
| PII 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.25 | 0.60 |
| PII 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.10 | 0.60 |
| PII 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| PII 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| PII 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.30 |
| PII 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| PII 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| PII 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| PII 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
| PII 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| PII 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| PII 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| PII 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| PII 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| PII 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 0.75 |
| PII 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.45 | 0.60 |
| PII 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.20 | 1.20 |
| PII 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.15 | 2.35 |
| PII 240719P00085000 | P | Jul 19, 2024 | 85.0 | 4.10 | 4.40 |
| PII 240719P00090000 | P | Jul 19, 2024 | 90.0 | 6.50 | 9.10 |
| PII 240719P00095000 | P | Jul 19, 2024 | 95.0 | 9.10 | 12.80 |
| PII 240719P00100000 | P | Jul 19, 2024 | 100.0 | 14.10 | 16.40 |
| PII 240719P00105000 | P | Jul 19, 2024 | 105.0 | 19.20 | 21.60 |
| PII 240719P00110000 | P | Jul 19, 2024 | 110.0 | 23.30 | 28.00 |
| PII 240719P00115000 | P | Jul 19, 2024 | 115.0 | 28.10 | 32.80 |
| PII 240719P00120000 | P | Jul 19, 2024 | 120.0 | 33.10 | 38.00 |
| PII 240719P00125000 | P | Jul 19, 2024 | 125.0 | 38.20 | 42.50 |
| PII 240719P00130000 | P | Jul 19, 2024 | 130.0 | 43.10 | 47.50 |
| PII 240719P00135000 | P | Jul 19, 2024 | 135.0 | 48.20 | 52.50 |
| PII 240719P00140000 | P | Jul 19, 2024 | 140.0 | 53.10 | 57.50 |
| PII 240719P00145000 | P | Jul 19, 2024 | 145.0 | 58.10 | 62.50 |
| PII 240920C00045000 | C | Sep 20, 2024 | 45.0 | 37.60 | 42.40 |
| PII 240920C00050000 | C | Sep 20, 2024 | 50.0 | 33.00 | 37.50 |
| PII 240920C00055000 | C | Sep 20, 2024 | 55.0 | 28.00 | 32.60 |
| PII 240920C00060000 | C | Sep 20, 2024 | 60.0 | 23.10 | 27.80 |
| PII 240920C00065000 | C | Sep 20, 2024 | 65.0 | 20.00 | 22.20 |
| PII 240920C00070000 | C | Sep 20, 2024 | 70.0 | 16.30 | 17.80 |
| PII 240920C00075000 | C | Sep 20, 2024 | 75.0 | 12.50 | 13.30 |
| PII 240920C00080000 | C | Sep 20, 2024 | 80.0 | 9.00 | 9.40 |
| PII 240920C00085000 | C | Sep 20, 2024 | 85.0 | 6.20 | 6.60 |
| PII 240920C00090000 | C | Sep 20, 2024 | 90.0 | 4.10 | 4.40 |
| PII 240920C00095000 | C | Sep 20, 2024 | 95.0 | 2.55 | 2.75 |
| PII 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.40 | 2.20 |
| PII 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.70 | 1.00 |
| PII 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.30 | 0.60 |
| PII 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.10 | 0.75 |
| PII 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| PII 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| PII 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.95 |
| PII 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| PII 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| PII 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| PII 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| PII 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 0.75 |
| PII 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.10 | 0.85 |
| PII 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 1.10 |
| PII 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.75 | 0.90 |
| PII 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.35 | 1.55 |
| PII 240920P00075000 | P | Sep 20, 2024 | 75.0 | 2.35 | 2.55 |
| PII 240920P00080000 | P | Sep 20, 2024 | 80.0 | 3.80 | 4.10 |
| PII 240920P00085000 | P | Sep 20, 2024 | 85.0 | 5.90 | 6.30 |
| PII 240920P00090000 | P | Sep 20, 2024 | 90.0 | 8.70 | 9.00 |
| PII 240920P00095000 | P | Sep 20, 2024 | 95.0 | 11.60 | 12.50 |
| PII 240920P00100000 | P | Sep 20, 2024 | 100.0 | 16.10 | 18.50 |
| PII 240920P00105000 | P | Sep 20, 2024 | 105.0 | 19.20 | 23.00 |
| PII 240920P00110000 | P | Sep 20, 2024 | 110.0 | 23.20 | 28.00 |
| PII 240920P00115000 | P | Sep 20, 2024 | 115.0 | 28.10 | 33.00 |
| PII 240920P00120000 | P | Sep 20, 2024 | 120.0 | 33.10 | 38.00 |
| PII 240920P00125000 | P | Sep 20, 2024 | 125.0 | 38.20 | 42.50 |
| PII 240920P00130000 | P | Sep 20, 2024 | 130.0 | 43.10 | 47.50 |
| PII 240920P00135000 | P | Sep 20, 2024 | 135.0 | 48.20 | 52.50 |
| PII 240920P00140000 | P | Sep 20, 2024 | 140.0 | 53.10 | 57.50 |
| PII 240920P00145000 | P | Sep 20, 2024 | 145.0 | 58.10 | 62.50 |
| PII 241220C00045000 | C | Dec 20, 2024 | 45.0 | 38.00 | 42.40 |
| PII 241220C00050000 | C | Dec 20, 2024 | 50.0 | 33.00 | 37.70 |
| PII 241220C00055000 | C | Dec 20, 2024 | 55.0 | 28.70 | 33.10 |
| PII 241220C00060000 | C | Dec 20, 2024 | 60.0 | 24.80 | 28.70 |
| PII 241220C00065000 | C | Dec 20, 2024 | 65.0 | 21.70 | 23.00 |
| PII 241220C00070000 | C | Dec 20, 2024 | 70.0 | 18.00 | 18.90 |
| PII 241220C00075000 | C | Dec 20, 2024 | 75.0 | 14.40 | 16.90 |
| PII 241220C00080000 | C | Dec 20, 2024 | 80.0 | 11.20 | 12.00 |
| PII 241220C00085000 | C | Dec 20, 2024 | 85.0 | 8.50 | 8.90 |
| PII 241220C00090000 | C | Dec 20, 2024 | 90.0 | 6.30 | 8.70 |
| PII 241220C00095000 | C | Dec 20, 2024 | 95.0 | 4.60 | 4.90 |
| PII 241220C00100000 | C | Dec 20, 2024 | 100.0 | 3.20 | 5.20 |
| PII 241220C00105000 | C | Dec 20, 2024 | 105.0 | 2.15 | 2.40 |
| PII 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.40 | 1.80 |
| PII 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.85 | 1.20 |
| PII 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.65 | 0.85 |
| PII 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.25 | 0.70 |
| PII 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.25 | 0.70 |
| PII 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.10 | 0.55 |
| PII 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 0.75 |
| PII 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.00 | 0.75 |
| PII 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.00 | 0.75 |
| PII 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.00 | 0.75 |
| PII 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.00 | 0.75 |
| PII 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 0.75 |
| PII 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 0.75 |
| PII 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 0.75 |
| PII 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 2.15 |
| PII 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.00 | 0.75 |
| PII 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 0.75 |
| PII 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 0.75 |
| PII 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 0.75 |
| PII 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.40 |
| PII 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.30 | 0.60 |
| PII 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.70 | 0.85 |
| PII 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.15 | 1.30 |
| PII 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.70 | 1.95 |
| PII 241220P00070000 | P | Dec 20, 2024 | 70.0 | 2.60 | 2.90 |
| PII 241220P00075000 | P | Dec 20, 2024 | 75.0 | 3.90 | 4.20 |
| PII 241220P00080000 | P | Dec 20, 2024 | 80.0 | 5.60 | 6.00 |
| PII 241220P00085000 | P | Dec 20, 2024 | 85.0 | 7.80 | 8.20 |
| PII 241220P00090000 | P | Dec 20, 2024 | 90.0 | 10.30 | 10.90 |
| PII 241220P00095000 | P | Dec 20, 2024 | 95.0 | 13.60 | 15.20 |
| PII 241220P00100000 | P | Dec 20, 2024 | 100.0 | 16.90 | 18.80 |
| PII 241220P00105000 | P | Dec 20, 2024 | 105.0 | 21.10 | 23.00 |
| PII 241220P00110000 | P | Dec 20, 2024 | 110.0 | 24.10 | 28.00 |
| PII 241220P00115000 | P | Dec 20, 2024 | 115.0 | 29.30 | 33.00 |
| PII 241220P00120000 | P | Dec 20, 2024 | 120.0 | 33.10 | 37.80 |
| PII 241220P00125000 | P | Dec 20, 2024 | 125.0 | 38.20 | 42.50 |
| PII 241220P00130000 | P | Dec 20, 2024 | 130.0 | 43.10 | 47.50 |
| PII 241220P00135000 | P | Dec 20, 2024 | 135.0 | 48.10 | 52.50 |
| PII 241220P00140000 | P | Dec 20, 2024 | 140.0 | 53.10 | 57.50 |
| PII 241220P00145000 | P | Dec 20, 2024 | 145.0 | 58.10 | 62.50 |
| PII 241220P00150000 | P | Dec 20, 2024 | 150.0 | 62.80 | 67.50 |
| PII 241220P00155000 | P | Dec 20, 2024 | 155.0 | 67.80 | 72.50 |
| PII 241220P00160000 | P | Dec 20, 2024 | 160.0 | 72.80 | 77.50 |
| PII 241220P00165000 | P | Dec 20, 2024 | 165.0 | 77.80 | 82.50 |
| PII 241220P00170000 | P | Dec 20, 2024 | 170.0 | 82.80 | 87.50 |
| PII 241220P00175000 | P | Dec 20, 2024 | 175.0 | 87.80 | 92.50 |
| PII 241220P00180000 | P | Dec 20, 2024 | 180.0 | 92.80 | 97.50 |
| PII 241220P00185000 | P | Dec 20, 2024 | 185.0 | 97.80 | 102.50 |
| PII 241220P00190000 | P | Dec 20, 2024 | 190.0 | 102.80 | 107.50 |
| PII 241220P00195000 | P | Dec 20, 2024 | 195.0 | 107.80 | 112.50 |
| PII 241220P00200000 | P | Dec 20, 2024 | 200.0 | 112.80 | 117.50 |
OPRA data is delayed 15 minutes.