Options Lookup
Premier Inc (PINC)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PINC 240517C00012500 | C | May 17, 2024 | 12.5 | 7.60 | 10.90 |
| PINC 240517C00015000 | C | May 17, 2024 | 15.0 | 3.90 | 8.40 |
| PINC 240517C00017500 | C | May 17, 2024 | 17.5 | 2.00 | 5.80 |
| PINC 240517C00020000 | C | May 17, 2024 | 20.0 | 1.00 | 3.20 |
| PINC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.10 | 0.35 |
| PINC 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.40 |
| PINC 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.65 |
| PINC 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| PINC 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.75 |
| PINC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| PINC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| PINC 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| PINC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.20 | 0.85 |
| PINC 240517P00022500 | P | May 17, 2024 | 22.5 | 1.15 | 2.15 |
| PINC 240517P00025000 | P | May 17, 2024 | 25.0 | 1.70 | 6.30 |
| PINC 240517P00027500 | P | May 17, 2024 | 27.5 | 4.90 | 6.90 |
| PINC 240517P00030000 | P | May 17, 2024 | 30.0 | 8.20 | 9.60 |
| PINC 240517P00032500 | P | May 17, 2024 | 32.5 | 10.60 | 12.20 |
| PINC 240621C00002500 | C | Jun 21, 2024 | 2.5 | 17.10 | 20.70 |
| PINC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 14.60 | 18.20 |
| PINC 240621C00007500 | C | Jun 21, 2024 | 7.5 | 12.10 | 16.00 |
| PINC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 10.10 | 13.30 |
| PINC 240621C00012500 | C | Jun 21, 2024 | 12.5 | 6.50 | 10.80 |
| PINC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 5.90 | 7.70 |
| PINC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 3.40 | 4.60 |
| PINC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 1.55 | 1.95 |
| PINC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.40 | 0.75 |
| PINC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.45 |
| PINC 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| PINC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| PINC 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
| PINC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 2.50 |
| PINC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 2.50 |
| PINC 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| PINC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| PINC 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| PINC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| PINC 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| PINC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| PINC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.10 | 0.25 |
| PINC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.50 | 0.65 |
| PINC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.70 | 2.75 |
| PINC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.20 | 4.40 |
| PINC 240621P00027500 | P | Jun 21, 2024 | 27.5 | 5.50 | 8.50 |
| PINC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 7.20 | 9.60 |
| PINC 240621P00032500 | P | Jun 21, 2024 | 32.5 | 10.00 | 13.70 |
| PINC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 11.70 | 15.90 |
| PINC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 17.20 | 20.70 |
| PINC 240920C00012500 | C | Sep 20, 2024 | 12.5 | 8.10 | 10.60 |
| PINC 240920C00015000 | C | Sep 20, 2024 | 15.0 | 5.80 | 8.00 |
| PINC 240920C00017500 | C | Sep 20, 2024 | 17.5 | 3.60 | 4.80 |
| PINC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 1.50 | 3.10 |
| PINC 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.85 | 1.30 |
| PINC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.10 | 0.85 |
| PINC 240920C00027500 | C | Sep 20, 2024 | 27.5 | 0.00 | 0.75 |
| PINC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| PINC 240920C00032500 | C | Sep 20, 2024 | 32.5 | 0.00 | 0.45 |
| PINC 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| PINC 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.05 | 0.50 |
| PINC 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.25 | 0.70 |
| PINC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.90 | 1.60 |
| PINC 240920P00022500 | P | Sep 20, 2024 | 22.5 | 2.10 | 2.80 |
| PINC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 2.70 | 4.80 |
| PINC 240920P00027500 | P | Sep 20, 2024 | 27.5 | 6.00 | 8.40 |
| PINC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 8.50 | 11.40 |
| PINC 240920P00032500 | P | Sep 20, 2024 | 32.5 | 9.30 | 12.70 |
| PINC 241220C00012500 | C | Dec 20, 2024 | 12.5 | 8.00 | 10.40 |
| PINC 241220C00015000 | C | Dec 20, 2024 | 15.0 | 4.90 | 8.00 |
| PINC 241220C00017500 | C | Dec 20, 2024 | 17.5 | 3.70 | 6.20 |
| PINC 241220C00020000 | C | Dec 20, 2024 | 20.0 | 2.40 | 4.10 |
| PINC 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.85 | 2.15 |
| PINC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.20 | 1.40 |
| PINC 241220C00027500 | C | Dec 20, 2024 | 27.5 | 0.05 | 0.75 |
| PINC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 1.10 |
| PINC 241220C00032500 | C | Dec 20, 2024 | 32.5 | 0.00 | 0.55 |
| PINC 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.00 | 1.25 |
| PINC 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.05 | 0.55 |
| PINC 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.45 | 2.25 |
| PINC 241220P00020000 | P | Dec 20, 2024 | 20.0 | 1.15 | 1.85 |
| PINC 241220P00022500 | P | Dec 20, 2024 | 22.5 | 2.35 | 3.10 |
| PINC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 4.10 | 4.70 |
| PINC 241220P00027500 | P | Dec 20, 2024 | 27.5 | 4.10 | 8.80 |
| PINC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 8.40 | 9.90 |
| PINC 241220P00032500 | P | Dec 20, 2024 | 32.5 | 9.90 | 13.00 |
OPRA data is delayed 15 minutes.