Options Lookup
Piper Sandler Companies (PIPR)
As of May 8 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PIPR 240517C00095000 | C | May 17, 2024 | 95.0 | 115.50 | 120.00 |
| PIPR 240517C00100000 | C | May 17, 2024 | 100.0 | 110.50 | 115.00 |
| PIPR 240517C00105000 | C | May 17, 2024 | 105.0 | 105.50 | 110.00 |
| PIPR 240517C00110000 | C | May 17, 2024 | 110.0 | 100.50 | 105.00 |
| PIPR 240517C00115000 | C | May 17, 2024 | 115.0 | 95.50 | 100.00 |
| PIPR 240517C00120000 | C | May 17, 2024 | 120.0 | 90.50 | 95.00 |
| PIPR 240517C00125000 | C | May 17, 2024 | 125.0 | 85.50 | 90.00 |
| PIPR 240517C00130000 | C | May 17, 2024 | 130.0 | 80.50 | 85.00 |
| PIPR 240517C00135000 | C | May 17, 2024 | 135.0 | 75.50 | 80.00 |
| PIPR 240517C00140000 | C | May 17, 2024 | 140.0 | 70.50 | 75.00 |
| PIPR 240517C00145000 | C | May 17, 2024 | 145.0 | 65.50 | 70.00 |
| PIPR 240517C00150000 | C | May 17, 2024 | 150.0 | 60.50 | 65.00 |
| PIPR 240517C00155000 | C | May 17, 2024 | 155.0 | 55.50 | 60.00 |
| PIPR 240517C00160000 | C | May 17, 2024 | 160.0 | 50.50 | 55.00 |
| PIPR 240517C00165000 | C | May 17, 2024 | 165.0 | 45.50 | 50.00 |
| PIPR 240517C00170000 | C | May 17, 2024 | 170.0 | 40.50 | 45.00 |
| PIPR 240517C00175000 | C | May 17, 2024 | 175.0 | 35.50 | 40.00 |
| PIPR 240517C00180000 | C | May 17, 2024 | 180.0 | 30.50 | 35.00 |
| PIPR 240517C00185000 | C | May 17, 2024 | 185.0 | 25.50 | 30.00 |
| PIPR 240517C00190000 | C | May 17, 2024 | 190.0 | 20.50 | 25.00 |
| PIPR 240517C00195000 | C | May 17, 2024 | 195.0 | 15.50 | 20.00 |
| PIPR 240517C00200000 | C | May 17, 2024 | 200.0 | 10.50 | 15.50 |
| PIPR 240517C00210000 | C | May 17, 2024 | 210.0 | 2.00 | 6.50 |
| PIPR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.60 |
| PIPR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| PIPR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| PIPR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| PIPR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.60 |
| PIPR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| PIPR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| PIPR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| PIPR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| PIPR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| PIPR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| PIPR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| PIPR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| PIPR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| PIPR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| PIPR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| PIPR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| PIPR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| PIPR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| PIPR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| PIPR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| PIPR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.25 |
| PIPR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| PIPR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| PIPR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| PIPR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| PIPR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.45 |
| PIPR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| PIPR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| PIPR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.70 |
| PIPR 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| PIPR 240517P00220000 | P | May 17, 2024 | 220.0 | 6.10 | 10.00 |
| PIPR 240517P00230000 | P | May 17, 2024 | 230.0 | 15.50 | 20.00 |
| PIPR 240517P00240000 | P | May 17, 2024 | 240.0 | 25.50 | 30.00 |
| PIPR 240517P00250000 | P | May 17, 2024 | 250.0 | 35.50 | 40.00 |
| PIPR 240517P00260000 | P | May 17, 2024 | 260.0 | 45.50 | 50.00 |
| PIPR 240517P00270000 | P | May 17, 2024 | 270.0 | 55.50 | 60.00 |
| PIPR 240517P00280000 | P | May 17, 2024 | 280.0 | 65.50 | 70.00 |
| PIPR 240517P00290000 | P | May 17, 2024 | 290.0 | 75.50 | 80.00 |
| PIPR 240621C00069000 | C | Jun 21, 2024 | 69.0 | 141.50 | 145.90 |
| PIPR 240621C00074000 | C | Jun 21, 2024 | 74.0 | 136.50 | 140.90 |
| PIPR 240621C00079000 | C | Jun 21, 2024 | 79.0 | 131.50 | 136.00 |
| PIPR 240621C00084000 | C | Jun 21, 2024 | 84.0 | 126.50 | 131.00 |
| PIPR 240621C00089000 | C | Jun 21, 2024 | 89.0 | 121.50 | 126.00 |
| PIPR 240621C00094000 | C | Jun 21, 2024 | 94.0 | 116.50 | 121.00 |
| PIPR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 115.50 | 120.00 |
| PIPR 240621C00099000 | C | Jun 21, 2024 | 99.0 | 111.50 | 116.00 |
| PIPR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 110.50 | 115.00 |
| PIPR 240621C00104000 | C | Jun 21, 2024 | 104.0 | 106.50 | 111.00 |
| PIPR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 105.50 | 110.00 |
| PIPR 240621C00109000 | C | Jun 21, 2024 | 109.0 | 101.50 | 106.00 |
| PIPR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 100.50 | 105.00 |
| PIPR 240621C00114000 | C | Jun 21, 2024 | 114.0 | 96.50 | 101.00 |
| PIPR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 95.50 | 100.00 |
| PIPR 240621C00119000 | C | Jun 21, 2024 | 119.0 | 91.50 | 96.00 |
| PIPR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 90.50 | 95.00 |
| PIPR 240621C00124000 | C | Jun 21, 2024 | 124.0 | 86.50 | 91.00 |
| PIPR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 85.50 | 90.00 |
| PIPR 240621C00129000 | C | Jun 21, 2024 | 129.0 | 81.50 | 86.00 |
| PIPR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 80.50 | 85.00 |
| PIPR 240621C00134000 | C | Jun 21, 2024 | 134.0 | 76.50 | 81.00 |
| PIPR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 75.50 | 80.00 |
| PIPR 240621C00139000 | C | Jun 21, 2024 | 139.0 | 71.50 | 76.00 |
| PIPR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 70.50 | 75.00 |
| PIPR 240621C00144000 | C | Jun 21, 2024 | 144.0 | 66.50 | 71.00 |
| PIPR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 65.50 | 70.00 |
| PIPR 240621C00149000 | C | Jun 21, 2024 | 149.0 | 61.50 | 66.40 |
| PIPR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 60.50 | 65.40 |
| PIPR 240621C00154000 | C | Jun 21, 2024 | 154.0 | 56.50 | 61.40 |
| PIPR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 55.50 | 60.40 |
| PIPR 240621C00159000 | C | Jun 21, 2024 | 159.0 | 51.50 | 56.40 |
| PIPR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 51.00 | 55.50 |
| PIPR 240621C00164000 | C | Jun 21, 2024 | 164.0 | 47.00 | 51.50 |
| PIPR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 46.00 | 50.50 |
| PIPR 240621C00169000 | C | Jun 21, 2024 | 169.0 | 42.00 | 46.50 |
| PIPR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 41.00 | 45.50 |
| PIPR 240621C00174000 | C | Jun 21, 2024 | 174.0 | 37.00 | 41.50 |
| PIPR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 36.00 | 40.50 |
| PIPR 240621C00179000 | C | Jun 21, 2024 | 179.0 | 32.00 | 36.50 |
| PIPR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 31.00 | 35.50 |
| PIPR 240621C00184000 | C | Jun 21, 2024 | 184.0 | 27.50 | 32.00 |
| PIPR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 26.50 | 31.00 |
| PIPR 240621C00189000 | C | Jun 21, 2024 | 189.0 | 22.50 | 27.00 |
| PIPR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 21.50 | 26.00 |
| PIPR 240621C00194000 | C | Jun 21, 2024 | 194.0 | 18.00 | 22.40 |
| PIPR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 17.00 | 21.50 |
| PIPR 240621C00199000 | C | Jun 21, 2024 | 199.0 | 13.50 | 18.00 |
| PIPR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 12.50 | 17.40 |
| PIPR 240621C00209000 | C | Jun 21, 2024 | 209.0 | 6.00 | 10.50 |
| PIPR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 6.90 | 7.90 |
| PIPR 240621C00219000 | C | Jun 21, 2024 | 219.0 | 1.00 | 6.00 |
| PIPR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.60 | 5.50 |
| PIPR 240621C00229000 | C | Jun 21, 2024 | 229.0 | 0.00 | 2.50 |
| PIPR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| PIPR 240621C00239000 | C | Jun 21, 2024 | 239.0 | 0.00 | 4.80 |
| PIPR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| PIPR 240621C00249000 | C | Jun 21, 2024 | 249.0 | 0.00 | 4.80 |
| PIPR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| PIPR 240621C00259000 | C | Jun 21, 2024 | 259.0 | 0.00 | 4.80 |
| PIPR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| PIPR 240621C00269000 | C | Jun 21, 2024 | 269.0 | 0.00 | 4.80 |
| PIPR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| PIPR 240621C00279000 | C | Jun 21, 2024 | 279.0 | 0.05 | 0.30 |
| PIPR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| PIPR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| PIPR 240621P00069000 | P | Jun 21, 2024 | 69.0 | 0.00 | 0.35 |
| PIPR 240621P00074000 | P | Jun 21, 2024 | 74.0 | 0.00 | 4.80 |
| PIPR 240621P00079000 | P | Jun 21, 2024 | 79.0 | 0.00 | 4.80 |
| PIPR 240621P00084000 | P | Jun 21, 2024 | 84.0 | 0.00 | 4.80 |
| PIPR 240621P00089000 | P | Jun 21, 2024 | 89.0 | 0.00 | 4.80 |
| PIPR 240621P00094000 | P | Jun 21, 2024 | 94.0 | 0.00 | 4.80 |
| PIPR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| PIPR 240621P00099000 | P | Jun 21, 2024 | 99.0 | 0.00 | 4.80 |
| PIPR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| PIPR 240621P00104000 | P | Jun 21, 2024 | 104.0 | 0.00 | 4.80 |
| PIPR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| PIPR 240621P00109000 | P | Jun 21, 2024 | 109.0 | 0.00 | 4.80 |
| PIPR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| PIPR 240621P00114000 | P | Jun 21, 2024 | 114.0 | 0.00 | 4.80 |
| PIPR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| PIPR 240621P00119000 | P | Jun 21, 2024 | 119.0 | 0.00 | 4.80 |
| PIPR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| PIPR 240621P00124000 | P | Jun 21, 2024 | 124.0 | 0.00 | 4.80 |
| PIPR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| PIPR 240621P00129000 | P | Jun 21, 2024 | 129.0 | 0.00 | 4.80 |
| PIPR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| PIPR 240621P00134000 | P | Jun 21, 2024 | 134.0 | 0.00 | 4.80 |
| PIPR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| PIPR 240621P00139000 | P | Jun 21, 2024 | 139.0 | 0.00 | 4.80 |
| PIPR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| PIPR 240621P00144000 | P | Jun 21, 2024 | 144.0 | 0.00 | 4.80 |
| PIPR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| PIPR 240621P00149000 | P | Jun 21, 2024 | 149.0 | 0.00 | 4.80 |
| PIPR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| PIPR 240621P00154000 | P | Jun 21, 2024 | 154.0 | 0.00 | 4.80 |
| PIPR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| PIPR 240621P00159000 | P | Jun 21, 2024 | 159.0 | 0.00 | 4.80 |
| PIPR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| PIPR 240621P00164000 | P | Jun 21, 2024 | 164.0 | 0.00 | 4.80 |
| PIPR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| PIPR 240621P00169000 | P | Jun 21, 2024 | 169.0 | 0.00 | 4.80 |
| PIPR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| PIPR 240621P00174000 | P | Jun 21, 2024 | 174.0 | 0.00 | 4.80 |
| PIPR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| PIPR 240621P00179000 | P | Jun 21, 2024 | 179.0 | 0.00 | 4.80 |
| PIPR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 5.00 |
| PIPR 240621P00184000 | P | Jun 21, 2024 | 184.0 | 0.00 | 4.80 |
| PIPR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| PIPR 240621P00189000 | P | Jun 21, 2024 | 189.0 | 0.00 | 4.80 |
| PIPR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| PIPR 240621P00194000 | P | Jun 21, 2024 | 194.0 | 0.05 | 5.00 |
| PIPR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 5.00 |
| PIPR 240621P00199000 | P | Jun 21, 2024 | 199.0 | 0.05 | 5.00 |
| PIPR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.55 | 2.95 |
| PIPR 240621P00209000 | P | Jun 21, 2024 | 209.0 | 1.60 | 6.50 |
| PIPR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 2.20 | 7.00 |
| PIPR 240621P00219000 | P | Jun 21, 2024 | 219.0 | 7.00 | 11.90 |
| PIPR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 9.10 | 12.00 |
| PIPR 240621P00229000 | P | Jun 21, 2024 | 229.0 | 15.10 | 20.00 |
| PIPR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 16.00 | 20.50 |
| PIPR 240621P00239000 | P | Jun 21, 2024 | 239.0 | 24.50 | 29.00 |
| PIPR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 25.50 | 30.00 |
| PIPR 240621P00249000 | P | Jun 21, 2024 | 249.0 | 34.50 | 39.00 |
| PIPR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 35.50 | 40.00 |
| PIPR 240621P00259000 | P | Jun 21, 2024 | 259.0 | 44.50 | 49.00 |
| PIPR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 45.50 | 50.00 |
| PIPR 240621P00269000 | P | Jun 21, 2024 | 269.0 | 54.50 | 59.00 |
| PIPR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 55.50 | 60.00 |
| PIPR 240621P00279000 | P | Jun 21, 2024 | 279.0 | 64.50 | 69.00 |
| PIPR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 65.50 | 70.00 |
| PIPR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 75.50 | 80.00 |
| PIPR 240920C00084000 | C | Sep 20, 2024 | 84.0 | 127.00 | 131.50 |
| PIPR 240920C00089000 | C | Sep 20, 2024 | 89.0 | 122.00 | 126.50 |
| PIPR 240920C00094000 | C | Sep 20, 2024 | 94.0 | 117.00 | 121.50 |
| PIPR 240920C00095000 | C | Sep 20, 2024 | 95.0 | 116.00 | 120.50 |
| PIPR 240920C00099000 | C | Sep 20, 2024 | 99.0 | 112.00 | 117.00 |
| PIPR 240920C00100000 | C | Sep 20, 2024 | 100.0 | 111.00 | 116.00 |
| PIPR 240920C00104000 | C | Sep 20, 2024 | 104.0 | 107.50 | 112.00 |
| PIPR 240920C00105000 | C | Sep 20, 2024 | 105.0 | 106.50 | 111.00 |
| PIPR 240920C00109000 | C | Sep 20, 2024 | 109.0 | 102.50 | 107.00 |
| PIPR 240920C00110000 | C | Sep 20, 2024 | 110.0 | 101.50 | 106.00 |
| PIPR 240920C00114000 | C | Sep 20, 2024 | 114.0 | 97.50 | 102.00 |
| PIPR 240920C00115000 | C | Sep 20, 2024 | 115.0 | 96.50 | 101.00 |
| PIPR 240920C00119000 | C | Sep 20, 2024 | 119.0 | 92.50 | 97.00 |
| PIPR 240920C00120000 | C | Sep 20, 2024 | 120.0 | 91.50 | 96.50 |
| PIPR 240920C00124000 | C | Sep 20, 2024 | 124.0 | 88.00 | 92.50 |
| PIPR 240920C00125000 | C | Sep 20, 2024 | 125.0 | 87.00 | 91.50 |
| PIPR 240920C00129000 | C | Sep 20, 2024 | 129.0 | 83.00 | 87.50 |
| PIPR 240920C00130000 | C | Sep 20, 2024 | 130.0 | 82.00 | 86.50 |
| PIPR 240920C00134000 | C | Sep 20, 2024 | 134.0 | 78.00 | 82.50 |
| PIPR 240920C00135000 | C | Sep 20, 2024 | 135.0 | 77.00 | 81.50 |
| PIPR 240920C00139000 | C | Sep 20, 2024 | 139.0 | 73.00 | 78.00 |
| PIPR 240920C00140000 | C | Sep 20, 2024 | 140.0 | 72.00 | 77.00 |
| PIPR 240920C00144000 | C | Sep 20, 2024 | 144.0 | 68.50 | 73.00 |
| PIPR 240920C00145000 | C | Sep 20, 2024 | 145.0 | 67.50 | 72.00 |
| PIPR 240920C00149000 | C | Sep 20, 2024 | 149.0 | 63.50 | 68.00 |
| PIPR 240920C00150000 | C | Sep 20, 2024 | 150.0 | 62.50 | 67.40 |
| PIPR 240920C00154000 | C | Sep 20, 2024 | 154.0 | 59.00 | 63.50 |
| PIPR 240920C00155000 | C | Sep 20, 2024 | 155.0 | 58.00 | 62.50 |
| PIPR 240920C00159000 | C | Sep 20, 2024 | 159.0 | 54.00 | 58.50 |
| PIPR 240920C00160000 | C | Sep 20, 2024 | 160.0 | 53.00 | 58.00 |
| PIPR 240920C00164000 | C | Sep 20, 2024 | 164.0 | 49.50 | 54.00 |
| PIPR 240920C00165000 | C | Sep 20, 2024 | 165.0 | 48.50 | 53.00 |
| PIPR 240920C00169000 | C | Sep 20, 2024 | 169.0 | 45.00 | 49.50 |
| PIPR 240920C00170000 | C | Sep 20, 2024 | 170.0 | 44.00 | 48.50 |
| PIPR 240920C00174000 | C | Sep 20, 2024 | 174.0 | 40.50 | 45.00 |
| PIPR 240920C00175000 | C | Sep 20, 2024 | 175.0 | 39.50 | 43.70 |
| PIPR 240920C00179000 | C | Sep 20, 2024 | 179.0 | 36.00 | 40.50 |
| PIPR 240920C00180000 | C | Sep 20, 2024 | 180.0 | 35.00 | 39.50 |
| PIPR 240920C00184000 | C | Sep 20, 2024 | 184.0 | 31.50 | 36.50 |
| PIPR 240920C00185000 | C | Sep 20, 2024 | 185.0 | 30.50 | 35.40 |
| PIPR 240920C00189000 | C | Sep 20, 2024 | 189.0 | 28.30 | 31.30 |
| PIPR 240920C00190000 | C | Sep 20, 2024 | 190.0 | 26.50 | 31.50 |
| PIPR 240920C00194000 | C | Sep 20, 2024 | 194.0 | 23.60 | 28.50 |
| PIPR 240920C00195000 | C | Sep 20, 2024 | 195.0 | 23.00 | 27.50 |
| PIPR 240920C00199000 | C | Sep 20, 2024 | 199.0 | 20.00 | 24.90 |
| PIPR 240920C00200000 | C | Sep 20, 2024 | 200.0 | 19.10 | 24.00 |
| PIPR 240920C00209000 | C | Sep 20, 2024 | 209.0 | 13.50 | 18.40 |
| PIPR 240920C00210000 | C | Sep 20, 2024 | 210.0 | 13.00 | 17.90 |
| PIPR 240920C00219000 | C | Sep 20, 2024 | 219.0 | 8.50 | 13.00 |
| PIPR 240920C00220000 | C | Sep 20, 2024 | 220.0 | 8.10 | 13.00 |
| PIPR 240920C00229000 | C | Sep 20, 2024 | 229.0 | 4.60 | 9.50 |
| PIPR 240920C00230000 | C | Sep 20, 2024 | 230.0 | 4.10 | 9.00 |
| PIPR 240920C00239000 | C | Sep 20, 2024 | 239.0 | 1.50 | 6.40 |
| PIPR 240920C00240000 | C | Sep 20, 2024 | 240.0 | 1.50 | 6.30 |
| PIPR 240920C00249000 | C | Sep 20, 2024 | 249.0 | 0.00 | 4.80 |
| PIPR 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.10 | 4.90 |
| PIPR 240920C00259000 | C | Sep 20, 2024 | 259.0 | 0.05 | 4.90 |
| PIPR 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.05 | 4.90 |
| PIPR 240920C00269000 | C | Sep 20, 2024 | 269.0 | 0.05 | 4.70 |
| PIPR 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 4.80 |
| PIPR 240920C00279000 | C | Sep 20, 2024 | 279.0 | 0.05 | 5.00 |
| PIPR 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 4.80 |
| PIPR 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 4.80 |
| PIPR 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 4.80 |
| PIPR 240920P00084000 | P | Sep 20, 2024 | 84.0 | 0.00 | 4.80 |
| PIPR 240920P00089000 | P | Sep 20, 2024 | 89.0 | 0.00 | 3.70 |
| PIPR 240920P00094000 | P | Sep 20, 2024 | 94.0 | 0.00 | 4.80 |
| PIPR 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| PIPR 240920P00099000 | P | Sep 20, 2024 | 99.0 | 0.00 | 3.80 |
| PIPR 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 3.80 |
| PIPR 240920P00104000 | P | Sep 20, 2024 | 104.0 | 0.00 | 3.90 |
| PIPR 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
| PIPR 240920P00109000 | P | Sep 20, 2024 | 109.0 | 0.00 | 4.80 |
| PIPR 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 4.80 |
| PIPR 240920P00114000 | P | Sep 20, 2024 | 114.0 | 0.00 | 4.80 |
| PIPR 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| PIPR 240920P00119000 | P | Sep 20, 2024 | 119.0 | 0.00 | 4.80 |
| PIPR 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| PIPR 240920P00124000 | P | Sep 20, 2024 | 124.0 | 0.00 | 4.80 |
| PIPR 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 4.50 |
| PIPR 240920P00129000 | P | Sep 20, 2024 | 129.0 | 0.00 | 4.80 |
| PIPR 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| PIPR 240920P00134000 | P | Sep 20, 2024 | 134.0 | 0.00 | 4.80 |
| PIPR 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| PIPR 240920P00139000 | P | Sep 20, 2024 | 139.0 | 0.00 | 4.80 |
| PIPR 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| PIPR 240920P00144000 | P | Sep 20, 2024 | 144.0 | 0.00 | 4.80 |
| PIPR 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| PIPR 240920P00149000 | P | Sep 20, 2024 | 149.0 | 0.00 | 4.80 |
| PIPR 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| PIPR 240920P00154000 | P | Sep 20, 2024 | 154.0 | 0.05 | 5.00 |
| PIPR 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.10 | 5.00 |
| PIPR 240920P00159000 | P | Sep 20, 2024 | 159.0 | 0.00 | 4.50 |
| PIPR 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.05 | 4.90 |
| PIPR 240920P00164000 | P | Sep 20, 2024 | 164.0 | 0.05 | 4.70 |
| PIPR 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.60 |
| PIPR 240920P00169000 | P | Sep 20, 2024 | 169.0 | 0.00 | 4.60 |
| PIPR 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.60 |
| PIPR 240920P00174000 | P | Sep 20, 2024 | 174.0 | 0.15 | 4.90 |
| PIPR 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.15 | 4.70 |
| PIPR 240920P00179000 | P | Sep 20, 2024 | 179.0 | 0.15 | 4.90 |
| PIPR 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.20 | 4.80 |
| PIPR 240920P00184000 | P | Sep 20, 2024 | 184.0 | 0.55 | 5.40 |
| PIPR 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.00 | 5.80 |
| PIPR 240920P00189000 | P | Sep 20, 2024 | 189.0 | 1.65 | 6.50 |
| PIPR 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.65 | 6.40 |
| PIPR 240920P00194000 | P | Sep 20, 2024 | 194.0 | 2.50 | 7.40 |
| PIPR 240920P00195000 | P | Sep 20, 2024 | 195.0 | 3.00 | 7.50 |
| PIPR 240920P00199000 | P | Sep 20, 2024 | 199.0 | 4.20 | 9.00 |
| PIPR 240920P00200000 | P | Sep 20, 2024 | 200.0 | 4.10 | 9.00 |
| PIPR 240920P00209000 | P | Sep 20, 2024 | 209.0 | 7.50 | 12.50 |
| PIPR 240920P00210000 | P | Sep 20, 2024 | 210.0 | 8.00 | 12.90 |
| PIPR 240920P00219000 | P | Sep 20, 2024 | 219.0 | 12.10 | 17.00 |
| PIPR 240920P00220000 | P | Sep 20, 2024 | 220.0 | 13.00 | 17.50 |
| PIPR 240920P00229000 | P | Sep 20, 2024 | 229.0 | 18.30 | 23.00 |
| PIPR 240920P00230000 | P | Sep 20, 2024 | 230.0 | 19.00 | 23.90 |
| PIPR 240920P00239000 | P | Sep 20, 2024 | 239.0 | 26.00 | 30.40 |
| PIPR 240920P00240000 | P | Sep 20, 2024 | 240.0 | 26.60 | 31.50 |
| PIPR 240920P00249000 | P | Sep 20, 2024 | 249.0 | 34.60 | 39.00 |
| PIPR 240920P00250000 | P | Sep 20, 2024 | 250.0 | 35.60 | 40.00 |
| PIPR 240920P00259000 | P | Sep 20, 2024 | 259.0 | 44.50 | 49.00 |
| PIPR 240920P00260000 | P | Sep 20, 2024 | 260.0 | 45.50 | 50.00 |
| PIPR 240920P00269000 | P | Sep 20, 2024 | 269.0 | 54.50 | 59.00 |
| PIPR 240920P00270000 | P | Sep 20, 2024 | 270.0 | 55.50 | 60.00 |
| PIPR 240920P00279000 | P | Sep 20, 2024 | 279.0 | 64.50 | 69.00 |
| PIPR 240920P00280000 | P | Sep 20, 2024 | 280.0 | 65.50 | 70.00 |
| PIPR 240920P00290000 | P | Sep 20, 2024 | 290.0 | 75.50 | 80.00 |
| PIPR 240920P00300000 | P | Sep 20, 2024 | 300.0 | 85.50 | 90.00 |
| PIPR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 117.00 | 121.50 |
| PIPR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 112.00 | 116.50 |
| PIPR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 107.50 | 112.00 |
| PIPR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 102.50 | 107.00 |
| PIPR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 97.50 | 102.50 |
| PIPR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 93.00 | 97.50 |
| PIPR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 88.00 | 93.00 |
| PIPR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 83.50 | 88.00 |
| PIPR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 79.00 | 83.50 |
| PIPR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 74.00 | 78.50 |
| PIPR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 69.50 | 74.00 |
| PIPR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 65.00 | 69.50 |
| PIPR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 60.50 | 65.00 |
| PIPR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 56.00 | 60.50 |
| PIPR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 51.60 | 55.90 |
| PIPR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 47.10 | 52.00 |
| PIPR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 43.00 | 47.90 |
| PIPR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 39.00 | 43.90 |
| PIPR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 35.00 | 40.00 |
| PIPR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 31.50 | 36.40 |
| PIPR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 28.00 | 33.00 |
| PIPR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 24.60 | 29.50 |
| PIPR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 19.00 | 23.50 |
| PIPR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 13.50 | 18.40 |
| PIPR 241220C00230000 | C | Dec 20, 2024 | 230.0 | 9.50 | 14.40 |
| PIPR 241220C00240000 | C | Dec 20, 2024 | 240.0 | 6.00 | 10.50 |
| PIPR 241220C00250000 | C | Dec 20, 2024 | 250.0 | 3.60 | 8.50 |
| PIPR 241220C00260000 | C | Dec 20, 2024 | 260.0 | 2.00 | 6.50 |
| PIPR 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.50 | 4.70 |
| PIPR 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.10 | 4.90 |
| PIPR 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.00 | 4.60 |
| PIPR 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 1.80 |
| PIPR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.30 |
| PIPR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.50 |
| PIPR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| PIPR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| PIPR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| PIPR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| PIPR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| PIPR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| PIPR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| PIPR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| PIPR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.70 |
| PIPR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| PIPR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.05 | 4.90 |
| PIPR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.60 |
| PIPR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.15 | 5.00 |
| PIPR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.10 | 5.90 |
| PIPR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 1.60 | 6.50 |
| PIPR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.60 | 7.50 |
| PIPR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.80 | 8.50 |
| PIPR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 4.60 | 9.50 |
| PIPR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 6.10 | 11.00 |
| PIPR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 7.60 | 12.50 |
| PIPR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 11.60 | 16.50 |
| PIPR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 16.50 | 21.40 |
| PIPR 241220P00230000 | P | Dec 20, 2024 | 230.0 | 22.10 | 27.00 |
| PIPR 241220P00240000 | P | Dec 20, 2024 | 240.0 | 29.00 | 33.90 |
| PIPR 241220P00250000 | P | Dec 20, 2024 | 250.0 | 37.00 | 41.50 |
| PIPR 241220P00260000 | P | Dec 20, 2024 | 260.0 | 45.60 | 50.50 |
| PIPR 241220P00270000 | P | Dec 20, 2024 | 270.0 | 55.50 | 60.00 |
| PIPR 241220P00280000 | P | Dec 20, 2024 | 280.0 | 65.50 | 70.00 |
| PIPR 241220P00290000 | P | Dec 20, 2024 | 290.0 | 75.50 | 80.00 |
| PIPR 241220P00300000 | P | Dec 20, 2024 | 300.0 | 85.50 | 90.00 |
OPRA data is delayed 15 minutes.