Options Lookup
Posco Holdings Inc (PKX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PKX 240517C00040000 | C | May 17, 2024 | 40.0 | 29.40 | 34.00 |
| PKX 240517C00045000 | C | May 17, 2024 | 45.0 | 24.50 | 29.00 |
| PKX 240517C00050000 | C | May 17, 2024 | 50.0 | 19.60 | 24.00 |
| PKX 240517C00055000 | C | May 17, 2024 | 55.0 | 14.50 | 19.10 |
| PKX 240517C00060000 | C | May 17, 2024 | 60.0 | 9.60 | 14.30 |
| PKX 240517C00065000 | C | May 17, 2024 | 65.0 | 5.20 | 9.00 |
| PKX 240517C00070000 | C | May 17, 2024 | 70.0 | 2.50 | 4.10 |
| PKX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.90 | 1.75 |
| PKX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.20 | 0.75 |
| PKX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| PKX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 1.65 |
| PKX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| PKX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| PKX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| PKX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| PKX 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| PKX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.25 |
| PKX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| PKX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| PKX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 2.75 |
| PKX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| PKX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.75 |
| PKX 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 1.25 |
| PKX 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 5.00 |
| PKX 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.75 |
| PKX 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 2.50 |
| PKX 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.50 |
| PKX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.75 |
| PKX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.50 |
| PKX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| PKX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.25 |
| PKX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.25 |
| PKX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.30 | 1.80 |
| PKX 240517P00070000 | P | May 17, 2024 | 70.0 | 1.00 | 2.15 |
| PKX 240517P00075000 | P | May 17, 2024 | 75.0 | 2.05 | 5.60 |
| PKX 240517P00080000 | P | May 17, 2024 | 80.0 | 6.30 | 11.00 |
| PKX 240517P00085000 | P | May 17, 2024 | 85.0 | 11.20 | 16.00 |
| PKX 240517P00090000 | P | May 17, 2024 | 90.0 | 16.20 | 20.80 |
| PKX 240517P00095000 | P | May 17, 2024 | 95.0 | 22.30 | 26.00 |
| PKX 240517P00100000 | P | May 17, 2024 | 100.0 | 26.10 | 31.00 |
| PKX 240517P00105000 | P | May 17, 2024 | 105.0 | 31.10 | 36.00 |
| PKX 240517P00110000 | P | May 17, 2024 | 110.0 | 36.10 | 41.00 |
| PKX 240517P00115000 | P | May 17, 2024 | 115.0 | 41.10 | 46.00 |
| PKX 240517P00120000 | P | May 17, 2024 | 120.0 | 46.10 | 51.00 |
| PKX 240517P00125000 | P | May 17, 2024 | 125.0 | 51.10 | 56.00 |
| PKX 240517P00130000 | P | May 17, 2024 | 130.0 | 56.10 | 61.00 |
| PKX 240517P00135000 | P | May 17, 2024 | 135.0 | 61.10 | 66.00 |
| PKX 240517P00140000 | P | May 17, 2024 | 140.0 | 66.10 | 71.00 |
| PKX 240517P00145000 | P | May 17, 2024 | 145.0 | 71.10 | 76.00 |
| PKX 240517P00150000 | P | May 17, 2024 | 150.0 | 76.10 | 81.00 |
| PKX 240517P00155000 | P | May 17, 2024 | 155.0 | 81.10 | 86.00 |
| PKX 240517P00160000 | P | May 17, 2024 | 160.0 | 86.10 | 91.00 |
| PKX 240517P00165000 | P | May 17, 2024 | 165.0 | 91.10 | 96.00 |
| PKX 240517P00170000 | P | May 17, 2024 | 170.0 | 96.10 | 101.00 |
| PKX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 34.50 | 39.10 |
| PKX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 29.50 | 34.10 |
| PKX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 24.50 | 29.40 |
| PKX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 19.50 | 24.40 |
| PKX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 15.00 | 19.90 |
| PKX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 10.20 | 15.00 |
| PKX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 6.00 | 11.00 |
| PKX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.75 | 6.50 |
| PKX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.40 | 4.60 |
| PKX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.30 | 4.90 |
| PKX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.15 | 4.50 |
| PKX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 4.80 |
| PKX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| PKX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| PKX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| PKX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.35 |
| PKX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| PKX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| PKX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| PKX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| PKX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.10 | 4.60 |
| PKX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.35 | 4.50 |
| PKX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.65 | 4.80 |
| PKX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 4.30 | 7.90 |
| PKX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 7.30 | 11.50 |
| PKX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 11.60 | 16.00 |
| PKX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 16.10 | 21.00 |
| PKX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 21.10 | 26.00 |
| PKX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 26.10 | 31.00 |
| PKX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 31.10 | 36.00 |
| PKX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 29.50 | 34.40 |
| PKX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 24.70 | 29.50 |
| PKX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 20.00 | 24.90 |
| PKX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 15.50 | 20.40 |
| PKX 240816C00060000 | C | Aug 16, 2024 | 60.0 | 11.50 | 15.80 |
| PKX 240816C00065000 | C | Aug 16, 2024 | 65.0 | 7.50 | 12.30 |
| PKX 240816C00070000 | C | Aug 16, 2024 | 70.0 | 4.90 | 9.20 |
| PKX 240816C00075000 | C | Aug 16, 2024 | 75.0 | 2.05 | 6.50 |
| PKX 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.20 | 5.40 |
| PKX 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.50 | 4.30 |
| PKX 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.20 | 4.80 |
| PKX 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.20 | 4.90 |
| PKX 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.05 | 4.80 |
| PKX 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.05 | 4.70 |
| PKX 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| PKX 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| PKX 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 4.80 |
| PKX 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| PKX 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 4.80 |
| PKX 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| PKX 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 4.80 |
| PKX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
| PKX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
| PKX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.05 | 4.90 |
| PKX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 4.90 |
| PKX 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 4.70 |
| PKX 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.55 | 5.00 |
| PKX 240816P00070000 | P | Aug 16, 2024 | 70.0 | 2.50 | 7.00 |
| PKX 240816P00075000 | P | Aug 16, 2024 | 75.0 | 5.30 | 9.70 |
| PKX 240816P00080000 | P | Aug 16, 2024 | 80.0 | 8.80 | 13.00 |
| PKX 240816P00085000 | P | Aug 16, 2024 | 85.0 | 12.80 | 17.00 |
| PKX 240816P00090000 | P | Aug 16, 2024 | 90.0 | 17.00 | 21.50 |
| PKX 240816P00095000 | P | Aug 16, 2024 | 95.0 | 21.60 | 26.00 |
| PKX 240816P00100000 | P | Aug 16, 2024 | 100.0 | 26.10 | 31.00 |
| PKX 240816P00105000 | P | Aug 16, 2024 | 105.0 | 31.10 | 36.00 |
| PKX 240816P00110000 | P | Aug 16, 2024 | 110.0 | 36.20 | 41.00 |
| PKX 240816P00115000 | P | Aug 16, 2024 | 115.0 | 41.10 | 46.00 |
| PKX 240816P00120000 | P | Aug 16, 2024 | 120.0 | 46.10 | 51.00 |
| PKX 240816P00125000 | P | Aug 16, 2024 | 125.0 | 51.10 | 56.00 |
| PKX 240816P00130000 | P | Aug 16, 2024 | 130.0 | 56.10 | 61.00 |
| PKX 240816P00135000 | P | Aug 16, 2024 | 135.0 | 61.20 | 66.00 |
| PKX 240816P00140000 | P | Aug 16, 2024 | 140.0 | 66.20 | 71.00 |
| PKX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 29.70 | 34.50 |
| PKX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 25.00 | 29.80 |
| PKX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 20.60 | 25.50 |
| PKX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 16.10 | 20.90 |
| PKX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 12.00 | 16.50 |
| PKX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 8.50 | 12.90 |
| PKX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 6.90 | 10.20 |
| PKX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 3.80 | 7.70 |
| PKX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.70 | 6.10 |
| PKX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.95 | 4.80 |
| PKX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.60 | 4.50 |
| PKX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.15 | 3.80 |
| PKX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.05 | 4.70 |
| PKX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.05 | 4.70 |
| PKX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.05 | 4.30 |
| PKX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| PKX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| PKX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 4.50 |
| PKX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| PKX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| PKX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| PKX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| PKX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| PKX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| PKX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 4.90 |
| PKX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.10 | 4.90 |
| PKX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 4.90 |
| PKX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.60 | 5.70 |
| PKX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.60 | 7.10 |
| PKX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 6.30 | 10.50 |
| PKX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 9.40 | 14.00 |
| PKX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 13.20 | 17.50 |
| PKX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 17.60 | 22.00 |
| PKX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 21.80 | 26.00 |
| PKX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 26.20 | 31.00 |
| PKX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 31.10 | 36.00 |
| PKX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 36.10 | 41.00 |
| PKX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 41.20 | 46.00 |
| PKX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 46.10 | 51.00 |
| PKX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 51.10 | 56.00 |
| PKX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 56.20 | 61.00 |
| PKX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 61.20 | 66.00 |
| PKX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 66.20 | 71.00 |
| PKX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 71.20 | 76.00 |
| PKX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 30.00 | 34.60 |
| PKX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 25.50 | 30.00 |
| PKX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 21.00 | 26.00 |
| PKX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 17.00 | 21.00 |
| PKX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 13.00 | 17.40 |
| PKX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 9.50 | 14.10 |
| PKX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 7.00 | 11.30 |
| PKX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 4.50 | 8.60 |
| PKX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 3.00 | 6.90 |
| PKX 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.50 | 6.00 |
| PKX 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.75 | 4.80 |
| PKX 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.20 | 4.20 |
| PKX 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.15 | 4.70 |
| PKX 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.20 | 4.80 |
| PKX 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.10 | 4.50 |
| PKX 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.10 | 4.20 |
| PKX 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.10 | 4.20 |
| PKX 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.05 | 1.35 |
| PKX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 4.80 |
| PKX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.05 | 4.90 |
| PKX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 4.90 |
| PKX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 4.90 |
| PKX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.50 | 4.90 |
| PKX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 2.00 | 6.50 |
| PKX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.80 | 8.50 |
| PKX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 7.20 | 11.40 |
| PKX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 10.40 | 15.00 |
| PKX 241115P00085000 | P | Nov 15, 2024 | 85.0 | 14.40 | 18.50 |
| PKX 241115P00090000 | P | Nov 15, 2024 | 90.0 | 18.40 | 22.50 |
| PKX 241115P00095000 | P | Nov 15, 2024 | 95.0 | 22.60 | 27.00 |
| PKX 241115P00100000 | P | Nov 15, 2024 | 100.0 | 27.00 | 31.50 |
| PKX 241115P00105000 | P | Nov 15, 2024 | 105.0 | 31.70 | 36.00 |
| PKX 241115P00110000 | P | Nov 15, 2024 | 110.0 | 36.20 | 41.00 |
| PKX 241115P00115000 | P | Nov 15, 2024 | 115.0 | 41.10 | 46.00 |
| PKX 241115P00120000 | P | Nov 15, 2024 | 120.0 | 46.10 | 51.00 |
| PKX 241115P00125000 | P | Nov 15, 2024 | 125.0 | 51.10 | 56.00 |
OPRA data is delayed 15 minutes.