Options Lookup
Planet Labs Pbc (PL)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PL 240517C00000500 | C | May 17, 2024 | 0.5 | 1.20 | 1.35 |
| PL 240517C00001000 | C | May 17, 2024 | 1.0 | 0.70 | 0.85 |
| PL 240517C00001500 | C | May 17, 2024 | 1.5 | 0.25 | 0.35 |
| PL 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.05 |
| PL 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| PL 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| PL 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.25 |
| PL 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.75 |
| PL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.75 |
| PL 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.05 |
| PL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.20 | 0.30 |
| PL 240517P00002500 | P | May 17, 2024 | 2.5 | 0.15 | 0.80 |
| PL 240517P00005000 | P | May 17, 2024 | 5.0 | 3.00 | 3.30 |
| PL 240517P00007500 | P | May 17, 2024 | 7.5 | 5.60 | 5.80 |
| PL 240621C00000500 | C | Jun 21, 2024 | 0.5 | 0.90 | 1.65 |
| PL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.40 | 0.90 |
| PL 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.00 | 0.40 |
| PL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.15 |
| PL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.10 |
| PL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| PL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| PL 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.75 |
| PL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| PL 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.10 |
| PL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.25 | 0.35 |
| PL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.70 | 0.85 |
| PL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.10 | 3.30 |
| PL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 5.60 | 5.80 |
| PL 240719C00000500 | C | Jul 19, 2024 | 0.5 | 1.05 | 2.05 |
| PL 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.75 | 0.90 |
| PL 240719C00001500 | C | Jul 19, 2024 | 1.5 | 0.30 | 0.40 |
| PL 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.05 | 0.15 |
| PL 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.00 | 0.10 |
| PL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.05 |
| PL 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.05 |
| PL 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.75 |
| PL 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.75 |
| PL 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.00 | 0.10 |
| PL 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.25 | 0.40 |
| PL 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.70 | 0.85 |
| PL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 3.10 | 3.30 |
| PL 240719P00007500 | P | Jul 19, 2024 | 7.5 | 5.60 | 5.80 |
| PL 241018C00000500 | C | Oct 18, 2024 | 0.5 | 1.25 | 1.40 |
| PL 241018C00001000 | C | Oct 18, 2024 | 1.0 | 0.75 | 1.20 |
| PL 241018C00001500 | C | Oct 18, 2024 | 1.5 | 0.40 | 1.35 |
| PL 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.20 | 0.45 |
| PL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.05 | 0.15 |
| PL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.00 | 0.45 |
| PL 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| PL 241018P00000500 | P | Oct 18, 2024 | 0.5 | 0.00 | 0.75 |
| PL 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.05 |
| PL 241018P00001500 | P | Oct 18, 2024 | 1.5 | 0.10 | 0.20 |
| PL 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.35 | 0.45 |
| PL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.75 | 0.85 |
| PL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 3.10 | 3.40 |
| PL 241018P00007500 | P | Oct 18, 2024 | 7.5 | 5.60 | 5.80 |
| PL 241220C00000500 | C | Dec 20, 2024 | 0.5 | 1.20 | 2.20 |
| PL 241220C00001000 | C | Dec 20, 2024 | 1.0 | 0.75 | 0.95 |
| PL 241220C00001500 | C | Dec 20, 2024 | 1.5 | 0.50 | 0.55 |
| PL 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.25 | 0.35 |
| PL 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.15 | 0.20 |
| PL 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.00 | 0.05 |
| PL 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 0.15 |
| PL 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.05 |
| PL 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.10 |
| PL 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.15 | 0.25 |
| PL 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.40 | 0.50 |
| PL 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.75 | 0.90 |
| PL 241220P00005000 | P | Dec 20, 2024 | 5.0 | 3.10 | 4.00 |
| PL 241220P00007500 | P | Dec 20, 2024 | 7.5 | 5.60 | 6.00 |
OPRA data is delayed 15 minutes.