Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Piedmont Lithium Inc (PLL)

As of Apr 29 2024 1:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
PLL 240517C00003000 C May 17, 2024 3.0 9.00 11.20
PLL 240517C00005000 C May 17, 2024 5.0 8.30 8.50
PLL 240517C00006000 C May 17, 2024 6.0 7.20 7.50
PLL 240517C00007000 C May 17, 2024 7.0 6.20 6.50
PLL 240517C00008000 C May 17, 2024 8.0 5.30 5.50
PLL 240517C00009000 C May 17, 2024 9.0 4.30 4.50
PLL 240517C00010000 C May 17, 2024 10.0 3.40 3.60
PLL 240517C00011000 C May 17, 2024 11.0 2.55 2.70
PLL 240517C00012000 C May 17, 2024 12.0 1.85 2.00
PLL 240517C00013000 C May 17, 2024 13.0 1.30 1.35
PLL 240517C00014000 C May 17, 2024 14.0 0.85 0.95
PLL 240517C00015000 C May 17, 2024 15.0 0.55 0.60
PLL 240517C00016000 C May 17, 2024 16.0 0.35 0.45
PLL 240517C00017500 C May 17, 2024 17.5 0.15 0.25
PLL 240517C00019000 C May 17, 2024 19.0 0.05 0.15
PLL 240517C00020000 C May 17, 2024 20.0 0.05 0.10
PLL 240517C00021000 C May 17, 2024 21.0 0.05 0.10
PLL 240517C00022500 C May 17, 2024 22.5 0.00 0.50
PLL 240517C00024000 C May 17, 2024 24.0 0.00 0.10
PLL 240517C00025000 C May 17, 2024 25.0 0.00 0.05
PLL 240517C00026000 C May 17, 2024 26.0 0.05 0.10
PLL 240517C00027000 C May 17, 2024 27.0 0.00 0.50
PLL 240517C00028000 C May 17, 2024 28.0 0.00 0.50
PLL 240517C00029000 C May 17, 2024 29.0 0.00 0.50
PLL 240517C00030000 C May 17, 2024 30.0 0.00 0.50
PLL 240517C00031000 C May 17, 2024 31.0 0.00 0.50
PLL 240517C00032000 C May 17, 2024 32.0 0.00 0.50
PLL 240517C00033000 C May 17, 2024 33.0 0.00 0.50
PLL 240517C00034000 C May 17, 2024 34.0 0.00 0.50
PLL 240517C00035000 C May 17, 2024 35.0 0.00 0.20
PLL 240517C00036000 C May 17, 2024 36.0 0.00 0.50
PLL 240517C00037000 C May 17, 2024 37.0 0.00 0.50
PLL 240517C00038000 C May 17, 2024 38.0 0.00 0.50
PLL 240517C00039000 C May 17, 2024 39.0 0.00 0.50
PLL 240517C00040000 C May 17, 2024 40.0 0.00 0.50
PLL 240517C00041000 C May 17, 2024 41.0 0.00 0.50
PLL 240517C00042000 C May 17, 2024 42.0 0.00 0.50
PLL 240517C00043000 C May 17, 2024 43.0 0.00 0.50
PLL 240517C00044000 C May 17, 2024 44.0 0.00 0.50
PLL 240517C00045000 C May 17, 2024 45.0 0.00 0.20
PLL 240517C00050000 C May 17, 2024 50.0 0.00 0.50
PLL 240517C00055000 C May 17, 2024 55.0 0.00 0.50
PLL 240517C00060000 C May 17, 2024 60.0 0.00 0.50
PLL 240517C00065000 C May 17, 2024 65.0 0.00 0.05
PLL 240517P00003000 P May 17, 2024 3.0 0.00 0.05
PLL 240517P00005000 P May 17, 2024 5.0 0.00 0.15
PLL 240517P00006000 P May 17, 2024 6.0 0.00 0.05
PLL 240517P00007000 P May 17, 2024 7.0 0.00 0.50
PLL 240517P00008000 P May 17, 2024 8.0 0.00 0.50
PLL 240517P00009000 P May 17, 2024 9.0 0.05 0.10
PLL 240517P00010000 P May 17, 2024 10.0 0.10 0.20
PLL 240517P00011000 P May 17, 2024 11.0 0.25 0.30
PLL 240517P00012000 P May 17, 2024 12.0 0.50 0.60
PLL 240517P00013000 P May 17, 2024 13.0 0.90 1.00
PLL 240517P00014000 P May 17, 2024 14.0 1.45 1.55
PLL 240517P00015000 P May 17, 2024 15.0 2.15 2.25
PLL 240517P00016000 P May 17, 2024 16.0 2.95 3.10
PLL 240517P00017500 P May 17, 2024 17.5 4.20 4.50
PLL 240517P00019000 P May 17, 2024 19.0 5.60 5.90
PLL 240517P00020000 P May 17, 2024 20.0 6.60 6.80
PLL 240517P00021000 P May 17, 2024 21.0 7.60 7.80
PLL 240517P00022500 P May 17, 2024 22.5 9.10 9.30
PLL 240517P00024000 P May 17, 2024 24.0 10.60 10.80
PLL 240517P00025000 P May 17, 2024 25.0 11.60 11.80
PLL 240517P00026000 P May 17, 2024 26.0 12.60 12.80
PLL 240517P00027000 P May 17, 2024 27.0 13.50 13.80
PLL 240517P00028000 P May 17, 2024 28.0 14.60 14.80
PLL 240517P00029000 P May 17, 2024 29.0 15.60 15.80
PLL 240517P00030000 P May 17, 2024 30.0 16.60 16.80
PLL 240517P00031000 P May 17, 2024 31.0 17.60 17.80
PLL 240517P00032000 P May 17, 2024 32.0 18.60 18.80
PLL 240517P00033000 P May 17, 2024 33.0 19.60 19.80
PLL 240517P00034000 P May 17, 2024 34.0 20.60 20.80
PLL 240517P00035000 P May 17, 2024 35.0 21.60 21.80
PLL 240517P00036000 P May 17, 2024 36.0 22.60 22.80
PLL 240517P00037000 P May 17, 2024 37.0 23.60 23.80
PLL 240517P00038000 P May 17, 2024 38.0 24.60 24.80
PLL 240517P00039000 P May 17, 2024 39.0 25.60 27.20
PLL 240517P00040000 P May 17, 2024 40.0 26.60 28.30
PLL 240517P00041000 P May 17, 2024 41.0 27.50 29.40
PLL 240517P00042000 P May 17, 2024 42.0 28.50 30.70
PLL 240517P00043000 P May 17, 2024 43.0 29.60 29.80
PLL 240517P00044000 P May 17, 2024 44.0 30.60 32.50
PLL 240517P00045000 P May 17, 2024 45.0 31.50 33.60
PLL 240517P00050000 P May 17, 2024 50.0 36.30 38.30
PLL 240517P00055000 P May 17, 2024 55.0 41.50 43.80
PLL 240517P00060000 P May 17, 2024 60.0 46.50 46.80
PLL 240517P00065000 P May 17, 2024 65.0 51.40 52.30
PLL 240621C00003000 C Jun 21, 2024 3.0 9.00 11.10
PLL 240621C00005000 C Jun 21, 2024 5.0 8.30 8.50
PLL 240621C00006000 C Jun 21, 2024 6.0 7.30 7.50
PLL 240621C00007000 C Jun 21, 2024 7.0 6.30 7.20
PLL 240621C00008000 C Jun 21, 2024 8.0 5.40 5.60
PLL 240621C00009000 C Jun 21, 2024 9.0 4.50 4.70
PLL 240621C00010000 C Jun 21, 2024 10.0 3.70 3.90
PLL 240621C00011000 C Jun 21, 2024 11.0 3.00 3.20
PLL 240621C00012000 C Jun 21, 2024 12.0 2.40 2.50
PLL 240621C00013000 C Jun 21, 2024 13.0 1.90 2.00
PLL 240621C00014000 C Jun 21, 2024 14.0 1.45 1.55
PLL 240621C00015000 C Jun 21, 2024 15.0 1.10 1.25
PLL 240621C00016000 C Jun 21, 2024 16.0 0.80 0.95
PLL 240621C00017000 C Jun 21, 2024 17.0 0.60 0.75
PLL 240621C00018000 C Jun 21, 2024 18.0 0.45 0.60
PLL 240621C00019000 C Jun 21, 2024 19.0 0.35 0.45
PLL 240621C00020000 C Jun 21, 2024 20.0 0.25 0.40
PLL 240621C00021000 C Jun 21, 2024 21.0 0.20 0.30
PLL 240621C00022000 C Jun 21, 2024 22.0 0.15 0.25
PLL 240621P00003000 P Jun 21, 2024 3.0 0.00 0.20
PLL 240621P00005000 P Jun 21, 2024 5.0 0.00 0.05
PLL 240621P00006000 P Jun 21, 2024 6.0 0.00 0.50
PLL 240621P00007000 P Jun 21, 2024 7.0 0.00 0.50
PLL 240621P00008000 P Jun 21, 2024 8.0 0.10 0.15
PLL 240621P00009000 P Jun 21, 2024 9.0 0.20 0.25
PLL 240621P00010000 P Jun 21, 2024 10.0 0.35 0.45
PLL 240621P00011000 P Jun 21, 2024 11.0 0.60 0.70
PLL 240621P00012000 P Jun 21, 2024 12.0 0.95 1.05
PLL 240621P00013000 P Jun 21, 2024 13.0 1.50 1.55
PLL 240621P00014000 P Jun 21, 2024 14.0 2.00 2.10
PLL 240621P00015000 P Jun 21, 2024 15.0 2.60 2.80
PLL 240621P00016000 P Jun 21, 2024 16.0 3.30 3.50
PLL 240621P00017000 P Jun 21, 2024 17.0 4.10 4.30
PLL 240621P00018000 P Jun 21, 2024 18.0 4.90 5.20
PLL 240621P00019000 P Jun 21, 2024 19.0 5.80 7.20
PLL 240621P00020000 P Jun 21, 2024 20.0 6.70 7.00
PLL 240621P00021000 P Jun 21, 2024 21.0 7.70 7.90
PLL 240621P00022000 P Jun 21, 2024 22.0 8.70 8.90
PLL 240816C00003000 C Aug 16, 2024 3.0 10.20 11.40
PLL 240816C00005000 C Aug 16, 2024 5.0 8.40 8.80
PLL 240816C00006000 C Aug 16, 2024 6.0 7.40 9.00
PLL 240816C00007000 C Aug 16, 2024 7.0 6.50 6.80
PLL 240816C00008000 C Aug 16, 2024 8.0 5.70 6.00
PLL 240816C00009000 C Aug 16, 2024 9.0 5.00 5.20
PLL 240816C00010000 C Aug 16, 2024 10.0 3.50 4.50
PLL 240816C00011000 C Aug 16, 2024 11.0 3.70 3.90
PLL 240816C00012000 C Aug 16, 2024 12.0 3.10 3.30
PLL 240816C00013000 C Aug 16, 2024 13.0 2.65 2.80
PLL 240816C00014000 C Aug 16, 2024 14.0 2.20 2.40
PLL 240816C00015000 C Aug 16, 2024 15.0 1.85 2.05
PLL 240816C00016000 C Aug 16, 2024 16.0 1.55 1.75
PLL 240816C00017500 C Aug 16, 2024 17.5 1.15 1.35
PLL 240816C00019000 C Aug 16, 2024 19.0 0.85 1.10
PLL 240816C00020000 C Aug 16, 2024 20.0 0.75 0.95
PLL 240816C00021000 C Aug 16, 2024 21.0 0.60 0.80
PLL 240816C00022500 C Aug 16, 2024 22.5 0.45 0.65
PLL 240816C00024000 C Aug 16, 2024 24.0 0.35 0.55
PLL 240816C00025000 C Aug 16, 2024 25.0 0.30 0.45
PLL 240816C00026000 C Aug 16, 2024 26.0 0.25 0.40
PLL 240816C00027000 C Aug 16, 2024 27.0 0.20 0.35
PLL 240816C00028000 C Aug 16, 2024 28.0 0.20 0.35
PLL 240816C00029000 C Aug 16, 2024 29.0 0.15 0.30
PLL 240816C00030000 C Aug 16, 2024 30.0 0.15 0.25
PLL 240816C00031000 C Aug 16, 2024 31.0 0.10 0.25
PLL 240816C00032000 C Aug 16, 2024 32.0 0.10 0.25
PLL 240816C00033000 C Aug 16, 2024 33.0 0.10 0.20
PLL 240816C00034000 C Aug 16, 2024 34.0 0.05 0.50
PLL 240816C00035000 C Aug 16, 2024 35.0 0.05 0.50
PLL 240816C00036000 C Aug 16, 2024 36.0 0.05 0.45
PLL 240816C00037000 C Aug 16, 2024 37.0 0.05 0.50
PLL 240816C00038000 C Aug 16, 2024 38.0 0.00 0.50
PLL 240816C00039000 C Aug 16, 2024 39.0 0.00 0.50
PLL 240816C00040000 C Aug 16, 2024 40.0 0.00 0.50
PLL 240816C00041000 C Aug 16, 2024 41.0 0.00 0.50
PLL 240816C00042000 C Aug 16, 2024 42.0 0.00 0.50
PLL 240816C00043000 C Aug 16, 2024 43.0 0.00 0.50
PLL 240816C00044000 C Aug 16, 2024 44.0 0.00 0.50
PLL 240816C00045000 C Aug 16, 2024 45.0 0.00 0.50
PLL 240816C00050000 C Aug 16, 2024 50.0 0.00 0.50
PLL 240816C00055000 C Aug 16, 2024 55.0 0.00 0.10
PLL 240816C00060000 C Aug 16, 2024 60.0 0.00 0.50
PLL 240816C00065000 C Aug 16, 2024 65.0 0.00 0.20
PLL 240816C00070000 C Aug 16, 2024 70.0 0.00 0.20
PLL 240816C00075000 C Aug 16, 2024 75.0 0.00 0.20
PLL 240816C00080000 C Aug 16, 2024 80.0 0.00 0.50
PLL 240816C00085000 C Aug 16, 2024 85.0 0.00 0.50
PLL 240816C00090000 C Aug 16, 2024 90.0 0.00 0.50
PLL 240816C00095000 C Aug 16, 2024 95.0 0.00 0.45
PLL 240816P00003000 P Aug 16, 2024 3.0 0.00 0.10
PLL 240816P00005000 P Aug 16, 2024 5.0 0.00 0.50
PLL 240816P00006000 P Aug 16, 2024 6.0 0.05 0.50
PLL 240816P00007000 P Aug 16, 2024 7.0 0.20 0.30
PLL 240816P00008000 P Aug 16, 2024 8.0 0.35 0.45
PLL 240816P00009000 P Aug 16, 2024 9.0 0.60 0.65
PLL 240816P00010000 P Aug 16, 2024 10.0 0.85 0.95
PLL 240816P00011000 P Aug 16, 2024 11.0 1.20 1.30
PLL 240816P00012000 P Aug 16, 2024 12.0 1.60 1.75
PLL 240816P00013000 P Aug 16, 2024 13.0 2.10 2.30
PLL 240816P00014000 P Aug 16, 2024 14.0 2.65 2.85
PLL 240816P00015000 P Aug 16, 2024 15.0 3.20 3.50
PLL 240816P00016000 P Aug 16, 2024 16.0 3.90 4.20
PLL 240816P00017500 P Aug 16, 2024 17.5 5.00 5.40
PLL 240816P00019000 P Aug 16, 2024 19.0 6.20 6.60
PLL 240816P00020000 P Aug 16, 2024 20.0 7.10 7.50
PLL 240816P00021000 P Aug 16, 2024 21.0 8.00 8.20
PLL 240816P00022500 P Aug 16, 2024 22.5 9.40 9.70
PLL 240816P00024000 P Aug 16, 2024 24.0 10.80 11.10
PLL 240816P00025000 P Aug 16, 2024 25.0 11.70 12.10
PLL 240816P00026000 P Aug 16, 2024 26.0 12.70 13.10
PLL 240816P00027000 P Aug 16, 2024 27.0 13.60 14.00
PLL 240816P00028000 P Aug 16, 2024 28.0 14.60 15.00
PLL 240816P00029000 P Aug 16, 2024 29.0 15.60 15.90
PLL 240816P00030000 P Aug 16, 2024 30.0 16.50 16.90
PLL 240816P00031000 P Aug 16, 2024 31.0 17.60 19.20
PLL 240816P00032000 P Aug 16, 2024 32.0 18.60 20.90
PLL 240816P00033000 P Aug 16, 2024 33.0 19.50 20.60
PLL 240816P00034000 P Aug 16, 2024 34.0 20.60 21.20
PLL 240816P00035000 P Aug 16, 2024 35.0 21.60 23.80
PLL 240816P00036000 P Aug 16, 2024 36.0 22.40 22.80
PLL 240816P00037000 P Aug 16, 2024 37.0 23.60 25.40
PLL 240816P00038000 P Aug 16, 2024 38.0 24.60 25.70
PLL 240816P00039000 P Aug 16, 2024 39.0 25.30 27.80
PLL 240816P00040000 P Aug 16, 2024 40.0 26.30 28.70
PLL 240816P00041000 P Aug 16, 2024 41.0 27.30 29.80
PLL 240816P00042000 P Aug 16, 2024 42.0 28.30 30.80
PLL 240816P00043000 P Aug 16, 2024 43.0 29.30 30.40
PLL 240816P00044000 P Aug 16, 2024 44.0 30.30 32.20
PLL 240816P00045000 P Aug 16, 2024 45.0 31.60 31.90
PLL 240816P00050000 P Aug 16, 2024 50.0 36.30 38.10
PLL 240816P00055000 P Aug 16, 2024 55.0 41.30 43.70
PLL 240816P00060000 P Aug 16, 2024 60.0 46.00 47.30
PLL 240816P00065000 P Aug 16, 2024 65.0 51.30 53.80
PLL 240816P00070000 P Aug 16, 2024 70.0 56.30 57.90
PLL 240816P00075000 P Aug 16, 2024 75.0 61.30 63.70
PLL 240816P00080000 P Aug 16, 2024 80.0 66.30 68.70
PLL 240816P00085000 P Aug 16, 2024 85.0 71.30 73.40
PLL 240816P00090000 P Aug 16, 2024 90.0 76.30 78.50
PLL 240816P00095000 P Aug 16, 2024 95.0 81.30 83.60
PLL 241115C00003000 C Nov 15, 2024 3.0 10.30 10.90
PLL 241115C00005000 C Nov 15, 2024 5.0 8.50 9.80
PLL 241115C00006000 C Nov 15, 2024 6.0 7.70 8.00
PLL 241115C00007000 C Nov 15, 2024 7.0 6.90 7.20
PLL 241115C00008000 C Nov 15, 2024 8.0 6.20 6.50
PLL 241115C00009000 C Nov 15, 2024 9.0 5.60 5.80
PLL 241115C00010000 C Nov 15, 2024 10.0 5.00 5.20
PLL 241115C00011000 C Nov 15, 2024 11.0 4.40 4.90
PLL 241115C00012000 C Nov 15, 2024 12.0 3.90 4.20
PLL 241115C00013000 C Nov 15, 2024 13.0 3.50 3.70
PLL 241115C00014000 C Nov 15, 2024 14.0 3.10 3.30
PLL 241115C00015000 C Nov 15, 2024 15.0 2.75 2.95
PLL 241115C00016000 C Nov 15, 2024 16.0 2.45 2.60
PLL 241115C00017000 C Nov 15, 2024 17.0 2.15 2.30
PLL 241115C00018000 C Nov 15, 2024 18.0 1.90 2.15
PLL 241115C00019000 C Nov 15, 2024 19.0 1.70 1.95
PLL 241115C00020000 C Nov 15, 2024 20.0 1.50 1.65
PLL 241115C00021000 C Nov 15, 2024 21.0 1.35 1.50
PLL 241115C00025000 C Nov 15, 2024 25.0 0.85 1.05
PLL 241115P00003000 P Nov 15, 2024 3.0 0.00 0.75
PLL 241115P00005000 P Nov 15, 2024 5.0 0.00 0.75
PLL 241115P00006000 P Nov 15, 2024 6.0 0.30 0.40
PLL 241115P00007000 P Nov 15, 2024 7.0 0.50 0.60
PLL 241115P00008000 P Nov 15, 2024 8.0 0.75 0.85
PLL 241115P00009000 P Nov 15, 2024 9.0 1.05 1.15
PLL 241115P00010000 P Nov 15, 2024 10.0 1.40 1.50
PLL 241115P00011000 P Nov 15, 2024 11.0 1.80 1.95
PLL 241115P00012000 P Nov 15, 2024 12.0 2.25 2.45
PLL 241115P00013000 P Nov 15, 2024 13.0 2.80 2.95
PLL 241115P00014000 P Nov 15, 2024 14.0 3.30 3.60
PLL 241115P00015000 P Nov 15, 2024 15.0 3.90 4.20
PLL 241115P00016000 P Nov 15, 2024 16.0 4.60 5.00
PLL 241115P00017000 P Nov 15, 2024 17.0 5.30 5.60
PLL 241115P00018000 P Nov 15, 2024 18.0 6.00 6.30
PLL 241115P00019000 P Nov 15, 2024 19.0 6.70 7.10
PLL 241115P00020000 P Nov 15, 2024 20.0 7.50 7.90
PLL 241115P00021000 P Nov 15, 2024 21.0 8.50 8.70
PLL 241115P00025000 P Nov 15, 2024 25.0 12.00 12.40

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved