Options Lookup
Douglas Dynamics Inc (PLOW)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PLOW 240517C00012500 | C | May 17, 2024 | 12.5 | 11.00 | 13.60 |
| PLOW 240517C00015000 | C | May 17, 2024 | 15.0 | 8.50 | 11.20 |
| PLOW 240517C00017500 | C | May 17, 2024 | 17.5 | 6.00 | 8.70 |
| PLOW 240517C00020000 | C | May 17, 2024 | 20.0 | 3.50 | 6.30 |
| PLOW 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 3.60 |
| PLOW 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| PLOW 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.65 |
| PLOW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| PLOW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| PLOW 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| PLOW 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| PLOW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| PLOW 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| PLOW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| PLOW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.15 |
| PLOW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.55 |
| PLOW 240517P00030000 | P | May 17, 2024 | 30.0 | 5.20 | 6.90 |
| PLOW 240517P00035000 | P | May 17, 2024 | 35.0 | 10.80 | 11.60 |
| PLOW 240517P00040000 | P | May 17, 2024 | 40.0 | 15.90 | 18.30 |
| PLOW 240517P00045000 | P | May 17, 2024 | 45.0 | 20.80 | 22.00 |
| PLOW 240621C00012500 | C | Jun 21, 2024 | 12.5 | 11.20 | 12.50 |
| PLOW 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.60 | 10.10 |
| PLOW 240621C00017500 | C | Jun 21, 2024 | 17.5 | 6.10 | 8.50 |
| PLOW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 3.80 | 6.00 |
| PLOW 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 2.25 |
| PLOW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.70 |
| PLOW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| PLOW 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 2.45 |
| PLOW 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| PLOW 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| PLOW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.40 |
| PLOW 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.60 |
| PLOW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.55 | 1.95 |
| PLOW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.70 | 8.00 |
| PLOW 240816C00012500 | C | Aug 16, 2024 | 12.5 | 11.00 | 13.50 |
| PLOW 240816C00015000 | C | Aug 16, 2024 | 15.0 | 7.50 | 11.00 |
| PLOW 240816C00017500 | C | Aug 16, 2024 | 17.5 | 6.10 | 8.80 |
| PLOW 240816C00020000 | C | Aug 16, 2024 | 20.0 | 4.10 | 4.80 |
| PLOW 240816C00022500 | C | Aug 16, 2024 | 22.5 | 2.00 | 2.95 |
| PLOW 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 2.15 |
| PLOW 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.95 |
| PLOW 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.70 |
| PLOW 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 0.15 |
| PLOW 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.10 |
| PLOW 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 0.75 |
| PLOW 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| PLOW 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 1.65 |
| PLOW 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 1.80 |
| PLOW 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 2.05 |
| PLOW 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 2.90 |
| PLOW 240816P00030000 | P | Aug 16, 2024 | 30.0 | 6.10 | 7.50 |
| PLOW 240816P00035000 | P | Aug 16, 2024 | 35.0 | 10.80 | 12.90 |
| PLOW 240816P00040000 | P | Aug 16, 2024 | 40.0 | 14.50 | 16.90 |
| PLOW 240816P00045000 | P | Aug 16, 2024 | 45.0 | 20.70 | 21.70 |
| PLOW 241115C00012500 | C | Nov 15, 2024 | 12.5 | 11.00 | 13.70 |
| PLOW 241115C00015000 | C | Nov 15, 2024 | 15.0 | 7.70 | 11.50 |
| PLOW 241115C00017500 | C | Nov 15, 2024 | 17.5 | 6.40 | 9.00 |
| PLOW 241115C00020000 | C | Nov 15, 2024 | 20.0 | 3.90 | 6.70 |
| PLOW 241115C00022500 | C | Nov 15, 2024 | 22.5 | 2.00 | 4.70 |
| PLOW 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 2.85 |
| PLOW 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.25 | 0.55 |
| PLOW 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 0.75 |
| PLOW 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 0.75 |
| PLOW 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 1.55 |
| PLOW 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 1.70 |
| PLOW 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 1.35 |
| PLOW 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 2.30 |
| PLOW 241115P00025000 | P | Nov 15, 2024 | 25.0 | 2.40 | 3.60 |
| PLOW 241115P00030000 | P | Nov 15, 2024 | 30.0 | 6.10 | 8.90 |
| PLOW 241115P00035000 | P | Nov 15, 2024 | 35.0 | 9.70 | 13.50 |
OPRA data is delayed 15 minutes.