Options Lookup
Pnm Resources Inc (PNM)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PNM 240517C00020000 | C | May 17, 2024 | 20.0 | 17.00 | 21.00 |
| PNM 240517C00022500 | C | May 17, 2024 | 22.5 | 13.70 | 18.50 |
| PNM 240517C00025000 | C | May 17, 2024 | 25.0 | 12.20 | 16.00 |
| PNM 240517C00030000 | C | May 17, 2024 | 30.0 | 6.70 | 11.00 |
| PNM 240517C00035000 | C | May 17, 2024 | 35.0 | 2.60 | 6.00 |
| PNM 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.10 |
| PNM 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| PNM 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| PNM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| PNM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| PNM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.00 |
| PNM 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| PNM 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.50 |
| PNM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.50 |
| PNM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| PNM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| PNM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 5.00 |
| PNM 240517P00045000 | P | May 17, 2024 | 45.0 | 5.20 | 9.00 |
| PNM 240517P00050000 | P | May 17, 2024 | 50.0 | 10.50 | 14.00 |
| PNM 240517P00055000 | P | May 17, 2024 | 55.0 | 15.30 | 19.00 |
| PNM 240517P00060000 | P | May 17, 2024 | 60.0 | 20.00 | 24.00 |
| PNM 240517P00065000 | P | May 17, 2024 | 65.0 | 24.50 | 29.00 |
| PNM 240621C00020000 | C | Jun 21, 2024 | 20.0 | 16.30 | 21.00 |
| PNM 240621C00022500 | C | Jun 21, 2024 | 22.5 | 14.00 | 18.50 |
| PNM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 11.40 | 16.00 |
| PNM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 6.60 | 11.00 |
| PNM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 2.60 | 6.50 |
| PNM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.70 |
| PNM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.20 |
| PNM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 1.00 |
| PNM 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 3.40 |
| PNM 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.10 |
| PNM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.50 |
| PNM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.50 |
| PNM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 0.20 |
| PNM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 5.00 |
| PNM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 5.10 | 9.00 |
| PNM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 10.00 | 14.00 |
| PNM 240816C00020000 | C | Aug 16, 2024 | 20.0 | 16.10 | 21.00 |
| PNM 240816C00022500 | C | Aug 16, 2024 | 22.5 | 13.70 | 18.50 |
| PNM 240816C00025000 | C | Aug 16, 2024 | 25.0 | 11.50 | 16.00 |
| PNM 240816C00030000 | C | Aug 16, 2024 | 30.0 | 7.10 | 11.50 |
| PNM 240816C00035000 | C | Aug 16, 2024 | 35.0 | 3.30 | 6.50 |
| PNM 240816C00040000 | C | Aug 16, 2024 | 40.0 | 1.05 | 1.45 |
| PNM 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.05 | 0.60 |
| PNM 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 4.00 |
| PNM 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 4.00 |
| PNM 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 4.00 |
| PNM 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 1.00 |
| PNM 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 1.00 |
| PNM 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.25 |
| PNM 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.50 |
| PNM 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 2.25 |
| PNM 240816P00040000 | P | Aug 16, 2024 | 40.0 | 2.30 | 4.90 |
| PNM 240816P00045000 | P | Aug 16, 2024 | 45.0 | 4.70 | 9.00 |
| PNM 240816P00050000 | P | Aug 16, 2024 | 50.0 | 9.60 | 14.00 |
| PNM 240816P00055000 | P | Aug 16, 2024 | 55.0 | 14.30 | 19.00 |
| PNM 240816P00060000 | P | Aug 16, 2024 | 60.0 | 19.10 | 24.00 |
| PNM 241115C00020000 | C | Nov 15, 2024 | 20.0 | 16.00 | 21.00 |
| PNM 241115C00022500 | C | Nov 15, 2024 | 22.5 | 14.20 | 18.50 |
| PNM 241115C00025000 | C | Nov 15, 2024 | 25.0 | 11.60 | 16.50 |
| PNM 241115C00030000 | C | Nov 15, 2024 | 30.0 | 6.70 | 11.50 |
| PNM 241115C00035000 | C | Nov 15, 2024 | 35.0 | 3.20 | 7.20 |
| PNM 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.55 | 4.90 |
| PNM 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 1.00 |
| PNM 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.00 | 1.00 |
| PNM 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.00 | 0.25 |
| PNM 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 1.50 |
| PNM 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 1.50 |
| PNM 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 1.75 |
| PNM 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.75 |
| PNM 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 3.30 |
| PNM 241115P00040000 | P | Nov 15, 2024 | 40.0 | 2.00 | 5.50 |
| PNM 241115P00045000 | P | Nov 15, 2024 | 45.0 | 4.50 | 9.00 |
| PNM 241115P00050000 | P | Nov 15, 2024 | 50.0 | 9.10 | 14.00 |
| PNM 241115P00055000 | P | Nov 15, 2024 | 55.0 | 14.10 | 19.00 |
OPRA data is delayed 15 minutes.