Options Lookup
Pool Corporation (POOL)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| POOL 240517C00200000 | C | May 17, 2024 | 200.0 | 156.60 | 164.90 |
| POOL 240517C00210000 | C | May 17, 2024 | 210.0 | 146.00 | 155.50 |
| POOL 240517C00220000 | C | May 17, 2024 | 220.0 | 136.00 | 145.90 |
| POOL 240517C00230000 | C | May 17, 2024 | 230.0 | 126.60 | 134.70 |
| POOL 240517C00240000 | C | May 17, 2024 | 240.0 | 116.40 | 124.20 |
| POOL 240517C00250000 | C | May 17, 2024 | 250.0 | 106.90 | 114.90 |
| POOL 240517C00260000 | C | May 17, 2024 | 260.0 | 96.70 | 104.60 |
| POOL 240517C00270000 | C | May 17, 2024 | 270.0 | 86.80 | 94.70 |
| POOL 240517C00280000 | C | May 17, 2024 | 280.0 | 77.00 | 84.90 |
| POOL 240517C00290000 | C | May 17, 2024 | 290.0 | 66.70 | 74.80 |
| POOL 240517C00300000 | C | May 17, 2024 | 300.0 | 57.20 | 64.80 |
| POOL 240517C00310000 | C | May 17, 2024 | 310.0 | 47.30 | 55.50 |
| POOL 240517C00320000 | C | May 17, 2024 | 320.0 | 37.80 | 45.20 |
| POOL 240517C00330000 | C | May 17, 2024 | 330.0 | 28.20 | 35.80 |
| POOL 240517C00340000 | C | May 17, 2024 | 340.0 | 18.90 | 26.50 |
| POOL 240517C00350000 | C | May 17, 2024 | 350.0 | 12.00 | 18.70 |
| POOL 240517C00360000 | C | May 17, 2024 | 360.0 | 7.50 | 9.10 |
| POOL 240517C00370000 | C | May 17, 2024 | 370.0 | 3.60 | 4.50 |
| POOL 240517C00380000 | C | May 17, 2024 | 380.0 | 0.55 | 2.55 |
| POOL 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.40 |
| POOL 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 1.50 |
| POOL 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 4.60 |
| POOL 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 3.00 |
| POOL 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 2.30 |
| POOL 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 3.00 |
| POOL 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 3.00 |
| POOL 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 4.30 |
| POOL 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 3.00 |
| POOL 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 3.00 |
| POOL 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 3.00 |
| POOL 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 4.30 |
| POOL 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 4.30 |
| POOL 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 3.00 |
| POOL 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 3.00 |
| POOL 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 3.00 |
| POOL 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 3.00 |
| POOL 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.30 |
| POOL 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 3.00 |
| POOL 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 3.00 |
| POOL 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 3.00 |
| POOL 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 3.00 |
| POOL 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.50 |
| POOL 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.50 |
| POOL 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.50 |
| POOL 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.50 |
| POOL 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.50 |
| POOL 240517P00280000 | P | May 17, 2024 | 280.0 | 0.05 | 4.40 |
| POOL 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.40 |
| POOL 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.50 |
| POOL 240517P00310000 | P | May 17, 2024 | 310.0 | 0.10 | 4.60 |
| POOL 240517P00320000 | P | May 17, 2024 | 320.0 | 0.05 | 4.80 |
| POOL 240517P00330000 | P | May 17, 2024 | 330.0 | 0.45 | 5.20 |
| POOL 240517P00340000 | P | May 17, 2024 | 340.0 | 1.40 | 2.75 |
| POOL 240517P00350000 | P | May 17, 2024 | 350.0 | 3.70 | 4.90 |
| POOL 240517P00360000 | P | May 17, 2024 | 360.0 | 7.50 | 8.90 |
| POOL 240517P00370000 | P | May 17, 2024 | 370.0 | 13.50 | 14.80 |
| POOL 240517P00380000 | P | May 17, 2024 | 380.0 | 17.70 | 25.70 |
| POOL 240517P00390000 | P | May 17, 2024 | 390.0 | 26.80 | 35.00 |
| POOL 240517P00400000 | P | May 17, 2024 | 400.0 | 36.30 | 44.60 |
| POOL 240517P00410000 | P | May 17, 2024 | 410.0 | 46.10 | 54.20 |
| POOL 240517P00420000 | P | May 17, 2024 | 420.0 | 56.30 | 64.20 |
| POOL 240517P00430000 | P | May 17, 2024 | 430.0 | 66.20 | 74.10 |
| POOL 240517P00440000 | P | May 17, 2024 | 440.0 | 75.80 | 84.10 |
| POOL 240517P00450000 | P | May 17, 2024 | 450.0 | 85.60 | 94.90 |
| POOL 240517P00460000 | P | May 17, 2024 | 460.0 | 95.00 | 104.90 |
| POOL 240517P00470000 | P | May 17, 2024 | 470.0 | 105.70 | 114.00 |
| POOL 240517P00480000 | P | May 17, 2024 | 480.0 | 115.10 | 124.80 |
| POOL 240517P00490000 | P | May 17, 2024 | 490.0 | 125.20 | 135.00 |
| POOL 240517P00500000 | P | May 17, 2024 | 500.0 | 135.50 | 143.90 |
| POOL 240517P00510000 | P | May 17, 2024 | 510.0 | 145.50 | 153.90 |
| POOL 240517P00520000 | P | May 17, 2024 | 520.0 | 155.10 | 164.90 |
| POOL 240517P00530000 | P | May 17, 2024 | 530.0 | 165.00 | 174.80 |
| POOL 240517P00540000 | P | May 17, 2024 | 540.0 | 175.00 | 183.80 |
| POOL 240517P00550000 | P | May 17, 2024 | 550.0 | 185.50 | 193.80 |
| POOL 240517P00560000 | P | May 17, 2024 | 560.0 | 195.00 | 204.90 |
| POOL 240517P00580000 | P | May 17, 2024 | 580.0 | 215.00 | 224.90 |
| POOL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 196.00 | 205.90 |
| POOL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 191.00 | 200.50 |
| POOL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 186.00 | 195.60 |
| POOL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 181.50 | 189.60 |
| POOL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 176.70 | 184.40 |
| POOL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 171.80 | 180.00 |
| POOL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 166.80 | 174.70 |
| POOL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 161.90 | 170.00 |
| POOL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 156.70 | 164.90 |
| POOL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 147.10 | 155.00 |
| POOL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 137.30 | 145.20 |
| POOL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 127.40 | 135.40 |
| POOL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 117.50 | 125.50 |
| POOL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 107.60 | 115.90 |
| POOL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 97.80 | 105.80 |
| POOL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 87.90 | 96.00 |
| POOL 240621C00280000 | C | Jun 21, 2024 | 280.0 | 78.10 | 86.00 |
| POOL 240621C00290000 | C | Jun 21, 2024 | 290.0 | 68.50 | 76.20 |
| POOL 240621C00300000 | C | Jun 21, 2024 | 300.0 | 59.10 | 66.60 |
| POOL 240621C00310000 | C | Jun 21, 2024 | 310.0 | 49.60 | 57.00 |
| POOL 240621C00320000 | C | Jun 21, 2024 | 320.0 | 41.80 | 47.90 |
| POOL 240621C00330000 | C | Jun 21, 2024 | 330.0 | 32.90 | 39.10 |
| POOL 240621C00340000 | C | Jun 21, 2024 | 340.0 | 25.70 | 30.60 |
| POOL 240621C00350000 | C | Jun 21, 2024 | 350.0 | 19.60 | 23.20 |
| POOL 240621C00360000 | C | Jun 21, 2024 | 360.0 | 14.10 | 15.70 |
| POOL 240621C00370000 | C | Jun 21, 2024 | 370.0 | 9.20 | 10.90 |
| POOL 240621C00380000 | C | Jun 21, 2024 | 380.0 | 5.90 | 7.50 |
| POOL 240621C00390000 | C | Jun 21, 2024 | 390.0 | 1.85 | 5.40 |
| POOL 240621C00400000 | C | Jun 21, 2024 | 400.0 | 2.15 | 4.10 |
| POOL 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.80 | 2.55 |
| POOL 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.75 | 5.30 |
| POOL 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.35 |
| POOL 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 2.80 |
| POOL 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.95 |
| POOL 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 4.50 |
| POOL 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 4.50 |
| POOL 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 4.40 |
| POOL 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 4.40 |
| POOL 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 4.40 |
| POOL 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.00 | 4.40 |
| POOL 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.30 |
| POOL 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 4.30 |
| POOL 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 3.00 |
| POOL 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 3.00 |
| POOL 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 4.30 |
| POOL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.40 |
| POOL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.40 |
| POOL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.40 |
| POOL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 3.00 |
| POOL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.50 |
| POOL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 3.00 |
| POOL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.50 |
| POOL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.00 |
| POOL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.50 |
| POOL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 3.00 |
| POOL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.05 | 4.60 |
| POOL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.05 | 4.70 |
| POOL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.70 |
| POOL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| POOL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| POOL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| POOL 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.05 | 5.00 |
| POOL 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 1.50 |
| POOL 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 2.70 |
| POOL 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.95 | 1.60 |
| POOL 240621P00320000 | P | Jun 21, 2024 | 320.0 | 1.60 | 2.75 |
| POOL 240621P00330000 | P | Jun 21, 2024 | 330.0 | 3.00 | 3.80 |
| POOL 240621P00340000 | P | Jun 21, 2024 | 340.0 | 2.60 | 6.20 |
| POOL 240621P00350000 | P | Jun 21, 2024 | 350.0 | 8.00 | 10.20 |
| POOL 240621P00360000 | P | Jun 21, 2024 | 360.0 | 12.20 | 14.40 |
| POOL 240621P00370000 | P | Jun 21, 2024 | 370.0 | 17.70 | 19.70 |
| POOL 240621P00380000 | P | Jun 21, 2024 | 380.0 | 24.50 | 27.20 |
| POOL 240621P00390000 | P | Jun 21, 2024 | 390.0 | 28.70 | 37.00 |
| POOL 240621P00400000 | P | Jun 21, 2024 | 400.0 | 37.20 | 45.20 |
| POOL 240621P00410000 | P | Jun 21, 2024 | 410.0 | 46.60 | 54.40 |
| POOL 240621P00420000 | P | Jun 21, 2024 | 420.0 | 56.50 | 64.10 |
| POOL 240621P00430000 | P | Jun 21, 2024 | 430.0 | 66.40 | 74.10 |
| POOL 240621P00440000 | P | Jun 21, 2024 | 440.0 | 76.00 | 84.20 |
| POOL 240621P00450000 | P | Jun 21, 2024 | 450.0 | 86.20 | 94.10 |
| POOL 240621P00460000 | P | Jun 21, 2024 | 460.0 | 95.40 | 104.80 |
| POOL 240621P00470000 | P | Jun 21, 2024 | 470.0 | 105.00 | 114.20 |
| POOL 240621P00480000 | P | Jun 21, 2024 | 480.0 | 115.10 | 124.90 |
| POOL 240621P00490000 | P | Jun 21, 2024 | 490.0 | 125.00 | 134.90 |
| POOL 240621P00500000 | P | Jun 21, 2024 | 500.0 | 135.50 | 143.90 |
| POOL 240621P00510000 | P | Jun 21, 2024 | 510.0 | 145.00 | 154.90 |
| POOL 240621P00520000 | P | Jun 21, 2024 | 520.0 | 155.00 | 164.80 |
| POOL 240621P00540000 | P | Jun 21, 2024 | 540.0 | 175.00 | 184.70 |
| POOL 240621P00560000 | P | Jun 21, 2024 | 560.0 | 195.00 | 204.90 |
| POOL 240621P00580000 | P | Jun 21, 2024 | 580.0 | 215.00 | 224.80 |
| POOL 240621P00600000 | P | Jun 21, 2024 | 600.0 | 235.00 | 244.90 |
| POOL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 176.30 | 186.00 |
| POOL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 172.50 | 180.90 |
| POOL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 167.00 | 176.00 |
| POOL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 162.00 | 171.60 |
| POOL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 157.70 | 166.00 |
| POOL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 147.00 | 155.80 |
| POOL 240719C00220000 | C | Jul 19, 2024 | 220.0 | 137.00 | 146.10 |
| POOL 240719C00230000 | C | Jul 19, 2024 | 230.0 | 127.30 | 136.30 |
| POOL 240719C00240000 | C | Jul 19, 2024 | 240.0 | 118.50 | 126.60 |
| POOL 240719C00250000 | C | Jul 19, 2024 | 250.0 | 108.80 | 116.50 |
| POOL 240719C00260000 | C | Jul 19, 2024 | 260.0 | 99.10 | 107.20 |
| POOL 240719C00270000 | C | Jul 19, 2024 | 270.0 | 88.80 | 97.50 |
| POOL 240719C00280000 | C | Jul 19, 2024 | 280.0 | 79.20 | 87.80 |
| POOL 240719C00290000 | C | Jul 19, 2024 | 290.0 | 70.90 | 77.90 |
| POOL 240719C00300000 | C | Jul 19, 2024 | 300.0 | 60.70 | 69.00 |
| POOL 240719C00310000 | C | Jul 19, 2024 | 310.0 | 53.90 | 60.00 |
| POOL 240719C00320000 | C | Jul 19, 2024 | 320.0 | 43.80 | 50.90 |
| POOL 240719C00330000 | C | Jul 19, 2024 | 330.0 | 35.50 | 42.50 |
| POOL 240719C00340000 | C | Jul 19, 2024 | 340.0 | 27.90 | 35.80 |
| POOL 240719C00350000 | C | Jul 19, 2024 | 350.0 | 23.70 | 28.60 |
| POOL 240719C00360000 | C | Jul 19, 2024 | 360.0 | 18.40 | 22.80 |
| POOL 240719C00370000 | C | Jul 19, 2024 | 370.0 | 13.30 | 17.90 |
| POOL 240719C00380000 | C | Jul 19, 2024 | 380.0 | 9.40 | 14.00 |
| POOL 240719C00390000 | C | Jul 19, 2024 | 390.0 | 6.40 | 10.30 |
| POOL 240719C00400000 | C | Jul 19, 2024 | 400.0 | 4.30 | 8.80 |
| POOL 240719C00410000 | C | Jul 19, 2024 | 410.0 | 2.60 | 6.70 |
| POOL 240719C00420000 | C | Jul 19, 2024 | 420.0 | 1.55 | 5.00 |
| POOL 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.70 | 5.70 |
| POOL 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.10 | 5.60 |
| POOL 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 4.80 |
| POOL 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 4.80 |
| POOL 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 4.70 |
| POOL 240719C00480000 | C | Jul 19, 2024 | 480.0 | 0.00 | 4.60 |
| POOL 240719C00490000 | C | Jul 19, 2024 | 490.0 | 0.00 | 4.50 |
| POOL 240719C00500000 | C | Jul 19, 2024 | 500.0 | 0.00 | 4.40 |
| POOL 240719C00520000 | C | Jul 19, 2024 | 520.0 | 0.00 | 4.30 |
| POOL 240719C00540000 | C | Jul 19, 2024 | 540.0 | 0.00 | 4.30 |
| POOL 240719C00560000 | C | Jul 19, 2024 | 560.0 | 0.00 | 4.30 |
| POOL 240719C00580000 | C | Jul 19, 2024 | 580.0 | 0.00 | 4.30 |
| POOL 240719C00600000 | C | Jul 19, 2024 | 600.0 | 0.00 | 4.30 |
| POOL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.30 |
| POOL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.30 |
| POOL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.30 |
| POOL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.30 |
| POOL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 4.30 |
| POOL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 2.20 |
| POOL 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 4.40 |
| POOL 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 2.00 |
| POOL 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 2.00 |
| POOL 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 2.00 |
| POOL 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 4.50 |
| POOL 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.15 | 1.50 |
| POOL 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.10 | 5.40 |
| POOL 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.15 | 4.20 |
| POOL 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.75 | 2.80 |
| POOL 240719P00310000 | P | Jul 19, 2024 | 310.0 | 1.40 | 3.80 |
| POOL 240719P00320000 | P | Jul 19, 2024 | 320.0 | 2.30 | 7.20 |
| POOL 240719P00330000 | P | Jul 19, 2024 | 330.0 | 5.30 | 9.40 |
| POOL 240719P00340000 | P | Jul 19, 2024 | 340.0 | 7.60 | 11.90 |
| POOL 240719P00350000 | P | Jul 19, 2024 | 350.0 | 10.70 | 13.10 |
| POOL 240719P00360000 | P | Jul 19, 2024 | 360.0 | 14.90 | 19.30 |
| POOL 240719P00370000 | P | Jul 19, 2024 | 370.0 | 20.30 | 22.30 |
| POOL 240719P00380000 | P | Jul 19, 2024 | 380.0 | 26.30 | 31.20 |
| POOL 240719P00390000 | P | Jul 19, 2024 | 390.0 | 31.80 | 37.10 |
| POOL 240719P00400000 | P | Jul 19, 2024 | 400.0 | 38.70 | 46.50 |
| POOL 240719P00410000 | P | Jul 19, 2024 | 410.0 | 47.60 | 55.20 |
| POOL 240719P00420000 | P | Jul 19, 2024 | 420.0 | 57.10 | 64.50 |
| POOL 240719P00430000 | P | Jul 19, 2024 | 430.0 | 66.70 | 74.10 |
| POOL 240719P00440000 | P | Jul 19, 2024 | 440.0 | 76.30 | 84.30 |
| POOL 240719P00450000 | P | Jul 19, 2024 | 450.0 | 85.90 | 94.20 |
| POOL 240719P00460000 | P | Jul 19, 2024 | 460.0 | 95.10 | 104.90 |
| POOL 240719P00470000 | P | Jul 19, 2024 | 470.0 | 105.70 | 114.00 |
| POOL 240719P00480000 | P | Jul 19, 2024 | 480.0 | 115.90 | 124.90 |
| POOL 240719P00490000 | P | Jul 19, 2024 | 490.0 | 125.50 | 134.40 |
| POOL 240719P00500000 | P | Jul 19, 2024 | 500.0 | 135.00 | 143.90 |
| POOL 240719P00520000 | P | Jul 19, 2024 | 520.0 | 155.80 | 164.60 |
| POOL 240719P00540000 | P | Jul 19, 2024 | 540.0 | 175.00 | 183.80 |
| POOL 240719P00560000 | P | Jul 19, 2024 | 560.0 | 195.00 | 204.70 |
| POOL 240719P00580000 | P | Jul 19, 2024 | 580.0 | 215.00 | 224.40 |
| POOL 240719P00600000 | P | Jul 19, 2024 | 600.0 | 235.00 | 244.80 |
| POOL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 173.20 | 183.00 |
| POOL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 168.30 | 178.00 |
| POOL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 164.00 | 173.70 |
| POOL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 159.00 | 168.70 |
| POOL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 149.20 | 158.90 |
| POOL 241018C00220000 | C | Oct 18, 2024 | 220.0 | 140.00 | 149.50 |
| POOL 241018C00230000 | C | Oct 18, 2024 | 230.0 | 130.20 | 140.00 |
| POOL 241018C00240000 | C | Oct 18, 2024 | 240.0 | 121.00 | 130.80 |
| POOL 241018C00250000 | C | Oct 18, 2024 | 250.0 | 112.00 | 121.30 |
| POOL 241018C00260000 | C | Oct 18, 2024 | 260.0 | 103.50 | 110.90 |
| POOL 241018C00270000 | C | Oct 18, 2024 | 270.0 | 94.70 | 101.90 |
| POOL 241018C00280000 | C | Oct 18, 2024 | 280.0 | 85.60 | 93.40 |
| POOL 241018C00290000 | C | Oct 18, 2024 | 290.0 | 78.60 | 84.90 |
| POOL 241018C00300000 | C | Oct 18, 2024 | 300.0 | 69.20 | 76.40 |
| POOL 241018C00310000 | C | Oct 18, 2024 | 310.0 | 62.20 | 68.20 |
| POOL 241018C00320000 | C | Oct 18, 2024 | 320.0 | 53.40 | 61.10 |
| POOL 241018C00330000 | C | Oct 18, 2024 | 330.0 | 47.90 | 53.60 |
| POOL 241018C00340000 | C | Oct 18, 2024 | 340.0 | 42.00 | 46.90 |
| POOL 241018C00350000 | C | Oct 18, 2024 | 350.0 | 35.70 | 40.10 |
| POOL 241018C00360000 | C | Oct 18, 2024 | 360.0 | 29.20 | 34.70 |
| POOL 241018C00370000 | C | Oct 18, 2024 | 370.0 | 24.30 | 29.90 |
| POOL 241018C00380000 | C | Oct 18, 2024 | 380.0 | 20.00 | 25.80 |
| POOL 241018C00390000 | C | Oct 18, 2024 | 390.0 | 16.20 | 21.80 |
| POOL 241018C00400000 | C | Oct 18, 2024 | 400.0 | 13.40 | 18.30 |
| POOL 241018C00410000 | C | Oct 18, 2024 | 410.0 | 10.40 | 15.50 |
| POOL 241018C00420000 | C | Oct 18, 2024 | 420.0 | 9.20 | 13.10 |
| POOL 241018C00430000 | C | Oct 18, 2024 | 430.0 | 6.50 | 10.80 |
| POOL 241018C00440000 | C | Oct 18, 2024 | 440.0 | 5.20 | 10.00 |
| POOL 241018C00450000 | C | Oct 18, 2024 | 450.0 | 1.80 | 9.90 |
| POOL 241018C00460000 | C | Oct 18, 2024 | 460.0 | 2.60 | 8.60 |
| POOL 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.30 | 7.60 |
| POOL 241018C00480000 | C | Oct 18, 2024 | 480.0 | 1.20 | 6.80 |
| POOL 241018C00490000 | C | Oct 18, 2024 | 490.0 | 0.35 | 6.30 |
| POOL 241018C00500000 | C | Oct 18, 2024 | 500.0 | 0.90 | 3.00 |
| POOL 241018C00510000 | C | Oct 18, 2024 | 510.0 | 0.05 | 5.40 |
| POOL 241018C00520000 | C | Oct 18, 2024 | 520.0 | 0.05 | 5.20 |
| POOL 241018C00540000 | C | Oct 18, 2024 | 540.0 | 0.00 | 4.80 |
| POOL 241018C00560000 | C | Oct 18, 2024 | 560.0 | 0.00 | 4.60 |
| POOL 241018C00580000 | C | Oct 18, 2024 | 580.0 | 0.00 | 4.40 |
| POOL 241018C00600000 | C | Oct 18, 2024 | 600.0 | 0.00 | 4.40 |
| POOL 241018C00620000 | C | Oct 18, 2024 | 620.0 | 0.00 | 4.30 |
| POOL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 4.50 |
| POOL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 4.60 |
| POOL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 4.60 |
| POOL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 4.70 |
| POOL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 4.80 |
| POOL 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 4.80 |
| POOL 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 1.75 |
| POOL 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.05 | 2.90 |
| POOL 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.20 | 2.55 |
| POOL 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.10 | 5.60 |
| POOL 241018P00270000 | P | Oct 18, 2024 | 270.0 | 1.65 | 4.00 |
| POOL 241018P00280000 | P | Oct 18, 2024 | 280.0 | 2.90 | 7.30 |
| POOL 241018P00290000 | P | Oct 18, 2024 | 290.0 | 4.30 | 8.50 |
| POOL 241018P00300000 | P | Oct 18, 2024 | 300.0 | 5.20 | 9.70 |
| POOL 241018P00310000 | P | Oct 18, 2024 | 310.0 | 7.20 | 11.00 |
| POOL 241018P00320000 | P | Oct 18, 2024 | 320.0 | 9.40 | 12.70 |
| POOL 241018P00330000 | P | Oct 18, 2024 | 330.0 | 11.80 | 16.20 |
| POOL 241018P00340000 | P | Oct 18, 2024 | 340.0 | 15.80 | 20.20 |
| POOL 241018P00350000 | P | Oct 18, 2024 | 350.0 | 18.60 | 22.40 |
| POOL 241018P00360000 | P | Oct 18, 2024 | 360.0 | 23.60 | 28.60 |
| POOL 241018P00370000 | P | Oct 18, 2024 | 370.0 | 28.70 | 33.70 |
| POOL 241018P00380000 | P | Oct 18, 2024 | 380.0 | 33.10 | 39.70 |
| POOL 241018P00390000 | P | Oct 18, 2024 | 390.0 | 39.20 | 44.90 |
| POOL 241018P00400000 | P | Oct 18, 2024 | 400.0 | 46.10 | 51.30 |
| POOL 241018P00410000 | P | Oct 18, 2024 | 410.0 | 53.30 | 60.00 |
| POOL 241018P00420000 | P | Oct 18, 2024 | 420.0 | 60.70 | 68.30 |
| POOL 241018P00430000 | P | Oct 18, 2024 | 430.0 | 69.20 | 76.50 |
| POOL 241018P00440000 | P | Oct 18, 2024 | 440.0 | 77.70 | 85.30 |
| POOL 241018P00450000 | P | Oct 18, 2024 | 450.0 | 86.70 | 94.60 |
| POOL 241018P00460000 | P | Oct 18, 2024 | 460.0 | 96.50 | 104.60 |
| POOL 241018P00470000 | P | Oct 18, 2024 | 470.0 | 105.20 | 115.00 |
| POOL 241018P00480000 | P | Oct 18, 2024 | 480.0 | 115.00 | 124.90 |
| POOL 241018P00490000 | P | Oct 18, 2024 | 490.0 | 125.20 | 134.80 |
| POOL 241018P00500000 | P | Oct 18, 2024 | 500.0 | 135.00 | 144.80 |
| POOL 241018P00510000 | P | Oct 18, 2024 | 510.0 | 145.00 | 154.50 |
| POOL 241018P00520000 | P | Oct 18, 2024 | 520.0 | 155.00 | 164.90 |
| POOL 241018P00540000 | P | Oct 18, 2024 | 540.0 | 175.00 | 184.50 |
| POOL 241018P00560000 | P | Oct 18, 2024 | 560.0 | 195.00 | 204.80 |
| POOL 241018P00580000 | P | Oct 18, 2024 | 580.0 | 215.00 | 224.90 |
| POOL 241018P00600000 | P | Oct 18, 2024 | 600.0 | 235.00 | 244.60 |
| POOL 241018P00620000 | P | Oct 18, 2024 | 620.0 | 255.00 | 264.70 |
| POOL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 198.40 | 207.80 |
| POOL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 193.20 | 203.00 |
| POOL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 189.00 | 198.90 |
| POOL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 184.20 | 194.00 |
| POOL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 179.10 | 189.00 |
| POOL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 174.10 | 184.00 |
| POOL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 170.10 | 179.50 |
| POOL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 165.20 | 174.80 |
| POOL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 160.20 | 170.00 |
| POOL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 151.10 | 160.70 |
| POOL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 142.00 | 151.80 |
| POOL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 133.00 | 142.40 |
| POOL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 124.00 | 133.10 |
| POOL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 115.00 | 122.90 |
| POOL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 106.00 | 114.20 |
| POOL 241220C00270000 | C | Dec 20, 2024 | 270.0 | 98.40 | 105.80 |
| POOL 241220C00280000 | C | Dec 20, 2024 | 280.0 | 91.10 | 97.20 |
| POOL 241220C00290000 | C | Dec 20, 2024 | 290.0 | 83.30 | 89.40 |
| POOL 241220C00300000 | C | Dec 20, 2024 | 300.0 | 76.10 | 81.20 |
| POOL 241220C00310000 | C | Dec 20, 2024 | 310.0 | 68.50 | 73.80 |
| POOL 241220C00320000 | C | Dec 20, 2024 | 320.0 | 61.00 | 66.60 |
| POOL 241220C00330000 | C | Dec 20, 2024 | 330.0 | 55.10 | 60.20 |
| POOL 241220C00340000 | C | Dec 20, 2024 | 340.0 | 48.20 | 53.50 |
| POOL 241220C00350000 | C | Dec 20, 2024 | 350.0 | 42.50 | 46.70 |
| POOL 241220C00360000 | C | Dec 20, 2024 | 360.0 | 36.20 | 41.40 |
| POOL 241220C00370000 | C | Dec 20, 2024 | 370.0 | 31.20 | 36.30 |
| POOL 241220C00380000 | C | Dec 20, 2024 | 380.0 | 26.40 | 31.90 |
| POOL 241220C00390000 | C | Dec 20, 2024 | 390.0 | 22.00 | 27.80 |
| POOL 241220C00400000 | C | Dec 20, 2024 | 400.0 | 21.00 | 23.80 |
| POOL 241220C00410000 | C | Dec 20, 2024 | 410.0 | 17.20 | 20.60 |
| POOL 241220C00420000 | C | Dec 20, 2024 | 420.0 | 12.70 | 18.10 |
| POOL 241220C00430000 | C | Dec 20, 2024 | 430.0 | 10.00 | 15.60 |
| POOL 241220C00440000 | C | Dec 20, 2024 | 440.0 | 10.10 | 13.40 |
| POOL 241220C00450000 | C | Dec 20, 2024 | 450.0 | 8.20 | 11.40 |
| POOL 241220C00460000 | C | Dec 20, 2024 | 460.0 | 6.30 | 10.30 |
| POOL 241220C00470000 | C | Dec 20, 2024 | 470.0 | 5.40 | 10.40 |
| POOL 241220C00480000 | C | Dec 20, 2024 | 480.0 | 3.40 | 9.10 |
| POOL 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.35 | 8.20 |
| POOL 241220C00500000 | C | Dec 20, 2024 | 500.0 | 1.85 | 5.10 |
| POOL 241220C00520000 | C | Dec 20, 2024 | 520.0 | 0.80 | 6.40 |
| POOL 241220C00540000 | C | Dec 20, 2024 | 540.0 | 1.30 | 2.40 |
| POOL 241220C00560000 | C | Dec 20, 2024 | 560.0 | 0.55 | 2.05 |
| POOL 241220C00580000 | C | Dec 20, 2024 | 580.0 | 0.10 | 4.90 |
| POOL 241220C00600000 | C | Dec 20, 2024 | 600.0 | 0.00 | 2.25 |
| POOL 241220C00620000 | C | Dec 20, 2024 | 620.0 | 0.00 | 1.50 |
| POOL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.60 |
| POOL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.60 |
| POOL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.70 |
| POOL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| POOL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| POOL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| POOL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 1.50 |
| POOL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 1.55 |
| POOL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 1.70 |
| POOL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.05 |
| POOL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.15 | 2.45 |
| POOL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
| POOL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.25 | 4.10 |
| POOL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.05 | 4.20 |
| POOL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 3.50 | 5.20 |
| POOL 241220P00270000 | P | Dec 20, 2024 | 270.0 | 4.20 | 6.40 |
| POOL 241220P00280000 | P | Dec 20, 2024 | 280.0 | 5.50 | 9.70 |
| POOL 241220P00290000 | P | Dec 20, 2024 | 290.0 | 5.50 | 11.00 |
| POOL 241220P00300000 | P | Dec 20, 2024 | 300.0 | 8.50 | 11.70 |
| POOL 241220P00310000 | P | Dec 20, 2024 | 310.0 | 10.60 | 14.00 |
| POOL 241220P00320000 | P | Dec 20, 2024 | 320.0 | 13.00 | 17.30 |
| POOL 241220P00330000 | P | Dec 20, 2024 | 330.0 | 16.90 | 19.80 |
| POOL 241220P00340000 | P | Dec 20, 2024 | 340.0 | 20.20 | 23.40 |
| POOL 241220P00350000 | P | Dec 20, 2024 | 350.0 | 22.20 | 28.10 |
| POOL 241220P00360000 | P | Dec 20, 2024 | 360.0 | 26.20 | 32.70 |
| POOL 241220P00370000 | P | Dec 20, 2024 | 370.0 | 31.10 | 37.00 |
| POOL 241220P00380000 | P | Dec 20, 2024 | 380.0 | 37.60 | 42.60 |
| POOL 241220P00390000 | P | Dec 20, 2024 | 390.0 | 43.90 | 49.00 |
| POOL 241220P00400000 | P | Dec 20, 2024 | 400.0 | 49.90 | 55.00 |
| POOL 241220P00410000 | P | Dec 20, 2024 | 410.0 | 56.30 | 62.40 |
| POOL 241220P00420000 | P | Dec 20, 2024 | 420.0 | 63.60 | 69.10 |
| POOL 241220P00430000 | P | Dec 20, 2024 | 430.0 | 70.80 | 79.00 |
| POOL 241220P00440000 | P | Dec 20, 2024 | 440.0 | 79.00 | 86.90 |
| POOL 241220P00450000 | P | Dec 20, 2024 | 450.0 | 88.00 | 96.00 |
| POOL 241220P00460000 | P | Dec 20, 2024 | 460.0 | 96.40 | 105.80 |
| POOL 241220P00470000 | P | Dec 20, 2024 | 470.0 | 106.60 | 114.70 |
| POOL 241220P00480000 | P | Dec 20, 2024 | 480.0 | 115.10 | 124.70 |
| POOL 241220P00490000 | P | Dec 20, 2024 | 490.0 | 125.00 | 134.90 |
| POOL 241220P00500000 | P | Dec 20, 2024 | 500.0 | 135.00 | 144.90 |
| POOL 241220P00520000 | P | Dec 20, 2024 | 520.0 | 155.00 | 164.90 |
| POOL 241220P00540000 | P | Dec 20, 2024 | 540.0 | 175.00 | 184.60 |
| POOL 241220P00560000 | P | Dec 20, 2024 | 560.0 | 195.00 | 204.90 |
| POOL 241220P00580000 | P | Dec 20, 2024 | 580.0 | 215.00 | 224.90 |
| POOL 241220P00600000 | P | Dec 20, 2024 | 600.0 | 235.00 | 244.60 |
| POOL 241220P00620000 | P | Dec 20, 2024 | 620.0 | 255.00 | 264.80 |
OPRA data is delayed 15 minutes.