Options Lookup

VL Survey Page (Apr 12, 2024) Premium Content
Post Holdings Inc (POST)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
POST 240517C00055000 C May 17, 2024 55.0 48.90 52.00
POST 240517C00060000 C May 17, 2024 60.0 44.00 47.70
POST 240517C00065000 C May 17, 2024 65.0 39.00 41.80
POST 240517C00070000 C May 17, 2024 70.0 34.00 37.80
POST 240517C00075000 C May 17, 2024 75.0 29.30 32.80
POST 240517C00080000 C May 17, 2024 80.0 24.10 27.30
POST 240517C00085000 C May 17, 2024 85.0 19.80 22.90
POST 240517C00090000 C May 17, 2024 90.0 14.20 17.70
POST 240517C00095000 C May 17, 2024 95.0 9.70 13.10
POST 240517C00100000 C May 17, 2024 100.0 4.40 7.10
POST 240517C00105000 C May 17, 2024 105.0 2.80 3.20
POST 240517C00110000 C May 17, 2024 110.0 0.95 1.15
POST 240517C00115000 C May 17, 2024 115.0 0.15 0.40
POST 240517C00120000 C May 17, 2024 120.0 0.00 0.75
POST 240517C00125000 C May 17, 2024 125.0 0.00 0.75
POST 240517C00130000 C May 17, 2024 130.0 0.00 0.75
POST 240517C00135000 C May 17, 2024 135.0 0.00 0.75
POST 240517C00140000 C May 17, 2024 140.0 0.00 0.75
POST 240517C00145000 C May 17, 2024 145.0 0.00 2.15
POST 240517C00150000 C May 17, 2024 150.0 0.00 0.75
POST 240517C00155000 C May 17, 2024 155.0 0.00 2.15
POST 240517P00055000 P May 17, 2024 55.0 0.00 0.90
POST 240517P00060000 P May 17, 2024 60.0 0.00 0.15
POST 240517P00065000 P May 17, 2024 65.0 0.00 0.75
POST 240517P00070000 P May 17, 2024 70.0 0.00 1.35
POST 240517P00075000 P May 17, 2024 75.0 0.00 1.25
POST 240517P00080000 P May 17, 2024 80.0 0.00 0.75
POST 240517P00085000 P May 17, 2024 85.0 0.00 0.75
POST 240517P00090000 P May 17, 2024 90.0 0.05 0.75
POST 240517P00095000 P May 17, 2024 95.0 0.30 0.55
POST 240517P00100000 P May 17, 2024 100.0 0.80 1.00
POST 240517P00105000 P May 17, 2024 105.0 2.20 4.40
POST 240517P00110000 P May 17, 2024 110.0 5.10 7.50
POST 240517P00115000 P May 17, 2024 115.0 9.00 11.80
POST 240517P00120000 P May 17, 2024 120.0 12.40 15.90
POST 240517P00125000 P May 17, 2024 125.0 17.30 20.40
POST 240517P00130000 P May 17, 2024 130.0 22.40 26.10
POST 240517P00135000 P May 17, 2024 135.0 28.00 31.20
POST 240517P00140000 P May 17, 2024 140.0 33.10 36.20
POST 240517P00145000 P May 17, 2024 145.0 38.10 41.00
POST 240517P00150000 P May 17, 2024 150.0 42.60 46.20
POST 240517P00155000 P May 17, 2024 155.0 47.30 51.10
POST 240621C00045000 C Jun 21, 2024 45.0 59.00 62.20
POST 240621C00050000 C Jun 21, 2024 50.0 54.00 58.00
POST 240621C00055000 C Jun 21, 2024 55.0 49.20 52.30
POST 240621C00060000 C Jun 21, 2024 60.0 44.30 48.00
POST 240621C00065000 C Jun 21, 2024 65.0 39.90 43.10
POST 240621C00070000 C Jun 21, 2024 70.0 34.40 38.20
POST 240621C00075000 C Jun 21, 2024 75.0 29.50 33.00
POST 240621C00080000 C Jun 21, 2024 80.0 24.60 28.40
POST 240621C00085000 C Jun 21, 2024 85.0 21.10 22.90
POST 240621C00090000 C Jun 21, 2024 90.0 15.00 18.50
POST 240621C00095000 C Jun 21, 2024 95.0 11.60 12.60
POST 240621C00100000 C Jun 21, 2024 100.0 7.50 8.10
POST 240621C00105000 C Jun 21, 2024 105.0 4.20 4.50
POST 240621C00110000 C Jun 21, 2024 110.0 1.50 2.10
POST 240621C00115000 C Jun 21, 2024 115.0 0.70 0.85
POST 240621C00120000 C Jun 21, 2024 120.0 0.15 0.35
POST 240621C00125000 C Jun 21, 2024 125.0 0.00 0.75
POST 240621C00130000 C Jun 21, 2024 130.0 0.00 0.75
POST 240621C00135000 C Jun 21, 2024 135.0 0.00 0.75
POST 240621C00140000 C Jun 21, 2024 140.0 0.00 0.75
POST 240621P00045000 P Jun 21, 2024 45.0 0.00 1.25
POST 240621P00050000 P Jun 21, 2024 50.0 0.00 1.00
POST 240621P00055000 P Jun 21, 2024 55.0 0.00 1.05
POST 240621P00060000 P Jun 21, 2024 60.0 0.00 0.30
POST 240621P00065000 P Jun 21, 2024 65.0 0.00 1.10
POST 240621P00070000 P Jun 21, 2024 70.0 0.00 0.75
POST 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
POST 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
POST 240621P00085000 P Jun 21, 2024 85.0 0.05 1.25
POST 240621P00090000 P Jun 21, 2024 90.0 0.35 0.45
POST 240621P00095000 P Jun 21, 2024 95.0 0.70 0.80
POST 240621P00100000 P Jun 21, 2024 100.0 1.45 2.40
POST 240621P00105000 P Jun 21, 2024 105.0 2.95 3.30
POST 240621P00110000 P Jun 21, 2024 110.0 5.70 6.10
POST 240621P00115000 P Jun 21, 2024 115.0 9.50 11.40
POST 240621P00120000 P Jun 21, 2024 120.0 14.10 15.90
POST 240621P00125000 P Jun 21, 2024 125.0 17.80 21.10
POST 240621P00130000 P Jun 21, 2024 130.0 22.40 25.40
POST 240621P00135000 P Jun 21, 2024 135.0 27.30 31.20
POST 240621P00140000 P Jun 21, 2024 140.0 32.30 36.20
POST 240920C00050000 C Sep 20, 2024 50.0 54.90 58.60
POST 240920C00055000 C Sep 20, 2024 55.0 50.00 53.80
POST 240920C00060000 C Sep 20, 2024 60.0 46.20 49.00
POST 240920C00065000 C Sep 20, 2024 65.0 40.30 44.10
POST 240920C00070000 C Sep 20, 2024 70.0 35.50 39.30
POST 240920C00075000 C Sep 20, 2024 75.0 30.70 33.70
POST 240920C00080000 C Sep 20, 2024 80.0 25.90 29.70
POST 240920C00085000 C Sep 20, 2024 85.0 21.30 25.00
POST 240920C00090000 C Sep 20, 2024 90.0 17.90 18.80
POST 240920C00095000 C Sep 20, 2024 95.0 13.10 14.60
POST 240920C00100000 C Sep 20, 2024 100.0 8.40 10.80
POST 240920C00105000 C Sep 20, 2024 105.0 6.10 7.50
POST 240920C00110000 C Sep 20, 2024 110.0 2.80 4.80
POST 240920C00115000 C Sep 20, 2024 115.0 2.70 2.90
POST 240920C00120000 C Sep 20, 2024 120.0 0.00 1.60
POST 240920C00125000 C Sep 20, 2024 125.0 0.00 0.90
POST 240920C00130000 C Sep 20, 2024 130.0 0.30 0.50
POST 240920C00135000 C Sep 20, 2024 135.0 0.05 0.75
POST 240920C00140000 C Sep 20, 2024 140.0 0.00 2.20
POST 240920C00145000 C Sep 20, 2024 145.0 0.00 1.25
POST 240920C00150000 C Sep 20, 2024 150.0 0.00 1.50
POST 240920P00050000 P Sep 20, 2024 50.0 0.00 0.75
POST 240920P00055000 P Sep 20, 2024 55.0 0.00 0.75
POST 240920P00060000 P Sep 20, 2024 60.0 0.00 0.75
POST 240920P00065000 P Sep 20, 2024 65.0 0.05 2.00
POST 240920P00070000 P Sep 20, 2024 70.0 0.05 2.35
POST 240920P00075000 P Sep 20, 2024 75.0 0.15 0.75
POST 240920P00080000 P Sep 20, 2024 80.0 0.25 0.55
POST 240920P00085000 P Sep 20, 2024 85.0 0.45 0.80
POST 240920P00090000 P Sep 20, 2024 90.0 0.95 1.25
POST 240920P00095000 P Sep 20, 2024 95.0 1.65 1.95
POST 240920P00100000 P Sep 20, 2024 100.0 2.90 3.20
POST 240920P00105000 P Sep 20, 2024 105.0 4.60 4.90
POST 240920P00110000 P Sep 20, 2024 110.0 7.00 9.30
POST 240920P00115000 P Sep 20, 2024 115.0 10.20 12.50
POST 240920P00120000 P Sep 20, 2024 120.0 13.00 17.50
POST 240920P00125000 P Sep 20, 2024 125.0 19.10 21.10
POST 240920P00130000 P Sep 20, 2024 130.0 24.00 26.70
POST 240920P00135000 P Sep 20, 2024 135.0 28.30 31.20
POST 240920P00140000 P Sep 20, 2024 140.0 32.70 36.20
POST 240920P00145000 P Sep 20, 2024 145.0 37.40 41.20
POST 240920P00150000 P Sep 20, 2024 150.0 42.40 46.20
POST 241220C00045000 C Dec 20, 2024 45.0 60.30 64.20
POST 241220C00050000 C Dec 20, 2024 50.0 55.60 58.40
POST 241220C00055000 C Dec 20, 2024 55.0 50.90 54.60
POST 241220C00060000 C Dec 20, 2024 60.0 46.10 49.90
POST 241220C00065000 C Dec 20, 2024 65.0 41.40 44.70
POST 241220C00070000 C Dec 20, 2024 70.0 36.80 40.30
POST 241220C00075000 C Dec 20, 2024 75.0 33.00 36.00
POST 241220C00080000 C Dec 20, 2024 80.0 28.30 31.50
POST 241220C00085000 C Dec 20, 2024 85.0 23.20 25.50
POST 241220C00090000 C Dec 20, 2024 90.0 20.50 21.30
POST 241220C00095000 C Dec 20, 2024 95.0 15.00 17.40
POST 241220C00100000 C Dec 20, 2024 100.0 12.90 13.40
POST 241220C00105000 C Dec 20, 2024 105.0 7.70 10.10
POST 241220C00110000 C Dec 20, 2024 110.0 6.90 7.30
POST 241220C00115000 C Dec 20, 2024 115.0 4.70 5.00
POST 241220C00120000 C Dec 20, 2024 120.0 2.95 3.40
POST 241220C00125000 C Dec 20, 2024 125.0 1.80 2.10
POST 241220C00130000 C Dec 20, 2024 130.0 1.15 1.35
POST 241220C00135000 C Dec 20, 2024 135.0 0.65 0.85
POST 241220C00140000 C Dec 20, 2024 140.0 0.15 0.95
POST 241220C00145000 C Dec 20, 2024 145.0 0.00 2.40
POST 241220C00150000 C Dec 20, 2024 150.0 0.00 2.30
POST 241220C00155000 C Dec 20, 2024 155.0 0.00 1.25
POST 241220P00045000 P Dec 20, 2024 45.0 0.00 0.30
POST 241220P00050000 P Dec 20, 2024 50.0 0.00 0.50
POST 241220P00055000 P Dec 20, 2024 55.0 0.00 0.50
POST 241220P00060000 P Dec 20, 2024 60.0 0.00 0.75
POST 241220P00065000 P Dec 20, 2024 65.0 0.10 0.80
POST 241220P00070000 P Dec 20, 2024 70.0 0.00 1.00
POST 241220P00075000 P Dec 20, 2024 75.0 0.70 1.00
POST 241220P00080000 P Dec 20, 2024 80.0 0.90 1.30
POST 241220P00085000 P Dec 20, 2024 85.0 1.45 1.85
POST 241220P00090000 P Dec 20, 2024 90.0 2.15 2.40
POST 241220P00095000 P Dec 20, 2024 95.0 3.00 3.20
POST 241220P00100000 P Dec 20, 2024 100.0 4.30 4.50
POST 241220P00105000 P Dec 20, 2024 105.0 5.60 6.20
POST 241220P00110000 P Dec 20, 2024 110.0 8.10 10.50
POST 241220P00115000 P Dec 20, 2024 115.0 10.10 12.70
POST 241220P00120000 P Dec 20, 2024 120.0 14.80 17.10
POST 241220P00125000 P Dec 20, 2024 125.0 18.20 22.00
POST 241220P00130000 P Dec 20, 2024 130.0 22.80 26.40
POST 241220P00135000 P Dec 20, 2024 135.0 28.40 31.10
POST 241220P00140000 P Dec 20, 2024 140.0 33.20 36.20
POST 241220P00145000 P Dec 20, 2024 145.0 38.10 41.20
POST 241220P00150000 P Dec 20, 2024 150.0 43.10 46.20
POST 241220P00155000 P Dec 20, 2024 155.0 47.40 51.20

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved