Options Lookup
Perimeter Solutions Sa (PRM)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PRM 240517C00002500 | C | May 17, 2024 | 2.5 | 4.30 | 4.80 |
| PRM 240517C00005000 | C | May 17, 2024 | 5.0 | 1.55 | 2.25 |
| PRM 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.30 |
| PRM 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| PRM 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| PRM 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| PRM 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| PRM 240517P00007500 | P | May 17, 2024 | 7.5 | 0.70 | 1.80 |
| PRM 240517P00010000 | P | May 17, 2024 | 10.0 | 2.40 | 3.60 |
| PRM 240517P00012500 | P | May 17, 2024 | 12.5 | 4.40 | 7.30 |
| PRM 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.20 | 5.20 |
| PRM 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.80 | 2.60 |
| PRM 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.50 |
| PRM 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| PRM 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| PRM 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.20 |
| PRM 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.10 |
| PRM 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.65 | 1.10 |
| PRM 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.30 | 3.40 |
| PRM 240621P00012500 | P | Jun 21, 2024 | 12.5 | 5.30 | 6.90 |
| PRM 240719C00002500 | C | Jul 19, 2024 | 2.5 | 3.10 | 4.90 |
| PRM 240719C00005000 | C | Jul 19, 2024 | 5.0 | 2.00 | 3.50 |
| PRM 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.50 | 0.60 |
| PRM 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.05 | 0.15 |
| PRM 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| PRM 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.20 |
| PRM 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.15 |
| PRM 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.90 | 1.05 |
| PRM 240719P00010000 | P | Jul 19, 2024 | 10.0 | 1.70 | 4.40 |
| PRM 240719P00012500 | P | Jul 19, 2024 | 12.5 | 5.30 | 5.80 |
| PRM 241018C00002500 | C | Oct 18, 2024 | 2.5 | 4.30 | 4.70 |
| PRM 241018C00005000 | C | Oct 18, 2024 | 5.0 | 1.05 | 2.45 |
| PRM 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.85 | 0.95 |
| PRM 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.00 | 0.40 |
| PRM 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.10 | 0.20 |
| PRM 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.50 |
| PRM 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.10 | 0.30 |
| PRM 241018P00007500 | P | Oct 18, 2024 | 7.5 | 1.25 | 1.35 |
| PRM 241018P00010000 | P | Oct 18, 2024 | 10.0 | 3.10 | 3.40 |
| PRM 241018P00012500 | P | Oct 18, 2024 | 12.5 | 5.30 | 7.10 |
OPRA data is delayed 15 minutes.