Options Lookup
Public Storage (PSA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PSA 240517C00175000 | C | May 17, 2024 | 175.0 | 81.10 | 85.00 |
| PSA 240517C00180000 | C | May 17, 2024 | 180.0 | 76.10 | 79.90 |
| PSA 240517C00185000 | C | May 17, 2024 | 185.0 | 71.70 | 74.20 |
| PSA 240517C00190000 | C | May 17, 2024 | 190.0 | 66.20 | 70.10 |
| PSA 240517C00195000 | C | May 17, 2024 | 195.0 | 61.20 | 64.90 |
| PSA 240517C00200000 | C | May 17, 2024 | 200.0 | 56.60 | 59.20 |
| PSA 240517C00210000 | C | May 17, 2024 | 210.0 | 46.00 | 50.10 |
| PSA 240517C00220000 | C | May 17, 2024 | 220.0 | 36.60 | 40.50 |
| PSA 240517C00230000 | C | May 17, 2024 | 230.0 | 27.10 | 30.50 |
| PSA 240517C00240000 | C | May 17, 2024 | 240.0 | 18.30 | 21.60 |
| PSA 240517C00250000 | C | May 17, 2024 | 250.0 | 11.50 | 12.20 |
| PSA 240517C00260000 | C | May 17, 2024 | 260.0 | 5.70 | 6.10 |
| PSA 240517C00270000 | C | May 17, 2024 | 270.0 | 2.25 | 2.45 |
| PSA 240517C00280000 | C | May 17, 2024 | 280.0 | 0.10 | 0.85 |
| PSA 240517C00290000 | C | May 17, 2024 | 290.0 | 0.10 | 0.40 |
| PSA 240517C00300000 | C | May 17, 2024 | 300.0 | 0.05 | 0.15 |
| PSA 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| PSA 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| PSA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| PSA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| PSA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| PSA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| PSA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| PSA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| PSA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| PSA 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| PSA 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| PSA 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| PSA 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| PSA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.05 |
| PSA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.40 |
| PSA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.40 |
| PSA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.20 |
| PSA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.25 |
| PSA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.10 |
| PSA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.35 |
| PSA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.10 | 0.50 |
| PSA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.55 | 0.70 |
| PSA 240517P00240000 | P | May 17, 2024 | 240.0 | 1.40 | 1.60 |
| PSA 240517P00250000 | P | May 17, 2024 | 250.0 | 3.40 | 3.70 |
| PSA 240517P00260000 | P | May 17, 2024 | 260.0 | 7.30 | 7.80 |
| PSA 240517P00270000 | P | May 17, 2024 | 270.0 | 12.50 | 14.80 |
| PSA 240517P00280000 | P | May 17, 2024 | 280.0 | 21.20 | 25.00 |
| PSA 240517P00290000 | P | May 17, 2024 | 290.0 | 31.10 | 33.80 |
| PSA 240517P00300000 | P | May 17, 2024 | 300.0 | 40.50 | 44.70 |
| PSA 240517P00310000 | P | May 17, 2024 | 310.0 | 50.20 | 54.10 |
| PSA 240517P00320000 | P | May 17, 2024 | 320.0 | 60.40 | 64.10 |
| PSA 240517P00330000 | P | May 17, 2024 | 330.0 | 70.70 | 75.00 |
| PSA 240517P00340000 | P | May 17, 2024 | 340.0 | 80.90 | 84.30 |
| PSA 240517P00350000 | P | May 17, 2024 | 350.0 | 90.70 | 94.20 |
| PSA 240517P00360000 | P | May 17, 2024 | 360.0 | 101.20 | 104.10 |
| PSA 240517P00370000 | P | May 17, 2024 | 370.0 | 110.60 | 114.30 |
| PSA 240517P00380000 | P | May 17, 2024 | 380.0 | 120.50 | 124.30 |
| PSA 240517P00390000 | P | May 17, 2024 | 390.0 | 130.40 | 134.30 |
| PSA 240517P00400000 | P | May 17, 2024 | 400.0 | 140.30 | 144.20 |
| PSA 240517P00410000 | P | May 17, 2024 | 410.0 | 151.20 | 154.20 |
| PSA 240517P00420000 | P | May 17, 2024 | 420.0 | 160.80 | 164.20 |
| PSA 240517P00430000 | P | May 17, 2024 | 430.0 | 170.80 | 174.00 |
| PSA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 136.00 | 139.90 |
| PSA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 131.70 | 134.60 |
| PSA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 126.00 | 130.20 |
| PSA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 122.20 | 124.60 |
| PSA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 116.30 | 120.40 |
| PSA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 111.90 | 115.20 |
| PSA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 106.50 | 110.20 |
| PSA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 101.70 | 105.40 |
| PSA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 97.10 | 100.40 |
| PSA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 91.80 | 95.50 |
| PSA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 86.70 | 90.60 |
| PSA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 81.80 | 85.80 |
| PSA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 76.90 | 80.60 |
| PSA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 71.90 | 75.60 |
| PSA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 68.00 | 70.00 |
| PSA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 61.90 | 65.40 |
| PSA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 57.40 | 60.90 |
| PSA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 47.30 | 50.30 |
| PSA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 38.40 | 40.90 |
| PSA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 30.10 | 31.40 |
| PSA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 20.40 | 23.10 |
| PSA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 14.60 | 15.20 |
| PSA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 8.80 | 9.20 |
| PSA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 4.70 | 5.00 |
| PSA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 2.15 | 2.55 |
| PSA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.90 | 1.25 |
| PSA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.40 | 0.60 |
| PSA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.10 | 0.30 |
| PSA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.05 | 0.15 |
| PSA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| PSA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| PSA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| PSA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| PSA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| PSA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| PSA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.75 |
| PSA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| PSA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| PSA 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
| PSA 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
| PSA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.25 |
| PSA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| PSA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| PSA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| PSA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| PSA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.35 |
| PSA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.30 |
| PSA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PSA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| PSA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| PSA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| PSA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| PSA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 0.75 |
| PSA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| PSA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 0.75 |
| PSA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 0.55 |
| PSA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.15 | 1.00 |
| PSA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.60 | 0.80 |
| PSA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.20 | 1.35 |
| PSA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 2.20 | 2.40 |
| PSA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 3.90 | 4.40 |
| PSA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 6.90 | 7.30 |
| PSA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 11.30 | 11.90 |
| PSA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 15.50 | 18.20 |
| PSA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 24.90 | 26.20 |
| PSA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 33.50 | 36.00 |
| PSA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 42.00 | 45.60 |
| PSA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 51.20 | 55.40 |
| PSA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 61.50 | 64.50 |
| PSA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 71.30 | 75.30 |
| PSA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 81.30 | 85.20 |
| PSA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 91.30 | 94.80 |
| PSA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 101.10 | 104.30 |
| PSA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 111.30 | 114.60 |
| PSA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 121.00 | 125.00 |
| PSA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 131.00 | 134.40 |
| PSA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 140.30 | 144.30 |
| PSA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 150.70 | 154.70 |
| PSA 240621P00420000 | P | Jun 21, 2024 | 420.0 | 161.40 | 163.90 |
| PSA 240621P00430000 | P | Jun 21, 2024 | 430.0 | 171.30 | 174.10 |
| PSA 240920C00130000 | C | Sep 20, 2024 | 130.0 | 126.10 | 131.00 |
| PSA 240920C00135000 | C | Sep 20, 2024 | 135.0 | 121.30 | 125.90 |
| PSA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 116.10 | 120.60 |
| PSA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 111.00 | 115.80 |
| PSA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 106.90 | 110.30 |
| PSA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 101.80 | 105.70 |
| PSA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 96.50 | 101.10 |
| PSA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 91.70 | 95.80 |
| PSA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 87.10 | 91.00 |
| PSA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 81.70 | 86.50 |
| PSA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 77.40 | 81.10 |
| PSA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 72.50 | 77.00 |
| PSA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 67.50 | 72.10 |
| PSA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 63.10 | 66.80 |
| PSA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 58.50 | 61.40 |
| PSA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 50.50 | 53.40 |
| PSA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 41.00 | 44.50 |
| PSA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 34.30 | 37.10 |
| PSA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 26.10 | 30.20 |
| PSA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 19.50 | 23.10 |
| PSA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 15.30 | 16.30 |
| PSA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 10.80 | 11.70 |
| PSA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 7.30 | 7.90 |
| PSA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 4.60 | 5.30 |
| PSA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 2.85 | 3.50 |
| PSA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.35 | 2.35 |
| PSA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 1.10 | 3.50 |
| PSA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.70 | 0.95 |
| PSA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.25 | 0.85 |
| PSA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.15 | 0.75 |
| PSA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.05 | 0.75 |
| PSA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.75 |
| PSA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 0.75 |
| PSA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 0.75 |
| PSA 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 0.75 |
| PSA 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 0.75 |
| PSA 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 0.75 |
| PSA 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.75 |
| PSA 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| PSA 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| PSA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| PSA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| PSA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.05 | 0.75 |
| PSA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.10 | 0.75 |
| PSA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.15 | 2.55 |
| PSA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.25 | 0.95 |
| PSA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.30 | 1.00 |
| PSA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.45 | 1.20 |
| PSA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.60 | 1.30 |
| PSA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.80 | 1.55 |
| PSA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.30 | 1.90 |
| PSA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 1.55 | 2.15 |
| PSA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 1.90 | 2.25 |
| PSA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 2.80 | 3.20 |
| PSA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 4.10 | 4.60 |
| PSA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 6.10 | 6.90 |
| PSA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 8.80 | 9.90 |
| PSA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 12.40 | 13.20 |
| PSA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 16.90 | 17.80 |
| PSA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 20.90 | 23.70 |
| PSA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 27.80 | 30.10 |
| PSA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 34.60 | 38.10 |
| PSA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 43.40 | 46.30 |
| PSA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 52.60 | 56.70 |
| PSA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 61.90 | 65.90 |
| PSA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 71.00 | 75.40 |
| PSA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 80.70 | 85.30 |
| PSA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 90.60 | 95.10 |
| PSA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 100.70 | 105.00 |
| PSA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 110.50 | 114.90 |
| PSA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 120.40 | 124.90 |
| PSA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 130.20 | 135.00 |
| PSA 240920P00400000 | P | Sep 20, 2024 | 400.0 | 140.20 | 145.00 |
| PSA 240920P00410000 | P | Sep 20, 2024 | 410.0 | 150.10 | 155.00 |
| PSA 240920P00420000 | P | Sep 20, 2024 | 420.0 | 160.10 | 164.90 |
| PSA 240920P00430000 | P | Sep 20, 2024 | 430.0 | 170.10 | 175.00 |
| PSA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 126.10 | 130.90 |
| PSA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 121.10 | 125.80 |
| PSA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 116.00 | 120.90 |
| PSA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 111.30 | 116.00 |
| PSA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 106.60 | 111.40 |
| PSA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 101.50 | 106.30 |
| PSA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 96.60 | 101.30 |
| PSA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 92.00 | 96.50 |
| PSA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 87.00 | 91.90 |
| PSA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 82.50 | 86.90 |
| PSA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 78.20 | 82.10 |
| PSA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 73.80 | 77.80 |
| PSA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 69.50 | 73.00 |
| PSA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 65.00 | 68.60 |
| PSA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 61.20 | 64.70 |
| PSA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 53.00 | 55.60 |
| PSA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 45.20 | 47.70 |
| PSA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 38.00 | 39.80 |
| PSA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 31.30 | 33.70 |
| PSA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 25.20 | 26.60 |
| PSA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 20.20 | 23.40 |
| PSA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 15.50 | 17.70 |
| PSA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 11.60 | 12.50 |
| PSA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 8.70 | 9.90 |
| PSA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 6.30 | 8.80 |
| PSA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 4.50 | 5.30 |
| PSA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 3.10 | 3.90 |
| PSA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 2.25 | 2.90 |
| PSA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 1.55 | 2.15 |
| PSA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 1.10 | 1.95 |
| PSA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.15 | 1.35 |
| PSA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 2.75 |
| PSA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 2.55 |
| PSA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 2.45 |
| PSA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 2.35 |
| PSA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.00 | 2.30 |
| PSA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.00 | 2.25 |
| PSA 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.00 | 2.20 |
| PSA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.60 |
| PSA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.70 |
| PSA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.80 |
| PSA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.05 | 2.90 |
| PSA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 3.10 |
| PSA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.15 | 3.20 |
| PSA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.15 | 3.40 |
| PSA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.20 | 3.60 |
| PSA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.70 | 2.00 |
| PSA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 2.00 | 3.60 |
| PSA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.25 | 2.80 |
| PSA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 2.70 | 3.20 |
| PSA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 3.10 | 3.60 |
| PSA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 3.60 | 4.00 |
| PSA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 4.30 | 4.80 |
| PSA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 5.70 | 6.30 |
| PSA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 7.70 | 9.70 |
| PSA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 10.10 | 12.10 |
| PSA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 13.20 | 13.90 |
| PSA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 15.50 | 17.60 |
| PSA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 21.50 | 22.40 |
| PSA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 26.70 | 28.90 |
| PSA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 32.60 | 35.50 |
| PSA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 37.70 | 41.80 |
| PSA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 46.00 | 49.60 |
| PSA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 53.90 | 58.00 |
| PSA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 62.30 | 67.00 |
| PSA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 72.00 | 76.50 |
| PSA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 81.10 | 85.90 |
| PSA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 90.70 | 95.50 |
| PSA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 100.70 | 105.50 |
| PSA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 110.50 | 115.40 |
| PSA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 120.30 | 125.00 |
| PSA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 130.20 | 135.00 |
| PSA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 140.20 | 145.00 |
| PSA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 150.10 | 155.00 |
| PSA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 160.10 | 164.90 |
| PSA 241220P00430000 | P | Dec 20, 2024 | 430.0 | 170.10 | 174.90 |
| PSA 250117C00130000 | C | Jan 17, 2025 | 130.0 | 126.00 | 130.80 |
| PSA 250117C00135000 | C | Jan 17, 2025 | 135.0 | 121.00 | 125.80 |
| PSA 250117C00140000 | C | Jan 17, 2025 | 140.0 | 116.10 | 120.90 |
| PSA 250117C00145000 | C | Jan 17, 2025 | 145.0 | 111.20 | 116.00 |
| PSA 250117C00150000 | C | Jan 17, 2025 | 150.0 | 106.50 | 110.90 |
| PSA 250117C00155000 | C | Jan 17, 2025 | 155.0 | 101.50 | 106.30 |
| PSA 250117C00160000 | C | Jan 17, 2025 | 160.0 | 96.60 | 101.50 |
| PSA 250117C00165000 | C | Jan 17, 2025 | 165.0 | 92.00 | 96.80 |
| PSA 250117C00170000 | C | Jan 17, 2025 | 170.0 | 87.20 | 91.90 |
| PSA 250117C00175000 | C | Jan 17, 2025 | 175.0 | 82.90 | 86.80 |
| PSA 250117C00180000 | C | Jan 17, 2025 | 180.0 | 78.30 | 82.60 |
| PSA 250117C00185000 | C | Jan 17, 2025 | 185.0 | 74.00 | 78.00 |
| PSA 250117C00190000 | C | Jan 17, 2025 | 190.0 | 69.30 | 73.30 |
| PSA 250117C00195000 | C | Jan 17, 2025 | 195.0 | 65.80 | 68.50 |
| PSA 250117C00200000 | C | Jan 17, 2025 | 200.0 | 60.80 | 64.90 |
| PSA 250117C00210000 | C | Jan 17, 2025 | 210.0 | 52.00 | 56.30 |
| PSA 250117C00220000 | C | Jan 17, 2025 | 220.0 | 45.00 | 48.30 |
| PSA 250117C00230000 | C | Jan 17, 2025 | 230.0 | 37.60 | 41.80 |
| PSA 250117C00240000 | C | Jan 17, 2025 | 240.0 | 32.00 | 35.20 |
| PSA 250117C00250000 | C | Jan 17, 2025 | 250.0 | 26.10 | 27.80 |
| PSA 250117C00260000 | C | Jan 17, 2025 | 260.0 | 20.00 | 23.30 |
| PSA 250117C00270000 | C | Jan 17, 2025 | 270.0 | 15.10 | 17.40 |
| PSA 250117C00280000 | C | Jan 17, 2025 | 280.0 | 12.60 | 14.00 |
| PSA 250117C00290000 | C | Jan 17, 2025 | 290.0 | 9.60 | 11.50 |
| PSA 250117C00300000 | C | Jan 17, 2025 | 300.0 | 7.20 | 8.20 |
| PSA 250117C00310000 | C | Jan 17, 2025 | 310.0 | 5.20 | 5.80 |
| PSA 250117C00320000 | C | Jan 17, 2025 | 320.0 | 3.60 | 4.30 |
| PSA 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.90 | 3.30 |
| PSA 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.95 | 4.40 |
| PSA 250117C00350000 | C | Jan 17, 2025 | 350.0 | 1.35 | 1.70 |
| PSA 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.95 | 1.25 |
| PSA 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.40 | 1.10 |
| PSA 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.25 | 1.20 |
| PSA 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.20 | 0.95 |
| PSA 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.10 | 0.80 |
| PSA 250117C00410000 | C | Jan 17, 2025 | 410.0 | 0.05 | 0.75 |
| PSA 250117C00420000 | C | Jan 17, 2025 | 420.0 | 0.00 | 0.75 |
| PSA 250117C00430000 | C | Jan 17, 2025 | 430.0 | 0.00 | 0.75 |
| PSA 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.25 | 2.80 |
| PSA 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.35 | 2.85 |
| PSA 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.55 | 1.30 |
| PSA 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.70 | 1.45 |
| PSA 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.65 | 1.65 |
| PSA 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.10 | 1.85 |
| PSA 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.05 | 2.00 |
| PSA 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.70 | 1.95 |
| PSA 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.95 | 2.25 |
| PSA 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.35 | 2.65 |
| PSA 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.65 | 3.00 |
| PSA 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.10 | 3.50 |
| PSA 250117P00190000 | P | Jan 17, 2025 | 190.0 | 3.60 | 4.00 |
| PSA 250117P00195000 | P | Jan 17, 2025 | 195.0 | 2.60 | 4.70 |
| PSA 250117P00200000 | P | Jan 17, 2025 | 200.0 | 4.80 | 5.30 |
| PSA 250117P00210000 | P | Jan 17, 2025 | 210.0 | 6.40 | 8.20 |
| PSA 250117P00220000 | P | Jan 17, 2025 | 220.0 | 8.40 | 10.70 |
| PSA 250117P00230000 | P | Jan 17, 2025 | 230.0 | 9.60 | 12.80 |
| PSA 250117P00240000 | P | Jan 17, 2025 | 240.0 | 12.20 | 14.90 |
| PSA 250117P00250000 | P | Jan 17, 2025 | 250.0 | 16.50 | 18.80 |
| PSA 250117P00260000 | P | Jan 17, 2025 | 260.0 | 20.60 | 24.00 |
| PSA 250117P00270000 | P | Jan 17, 2025 | 270.0 | 27.30 | 29.00 |
| PSA 250117P00280000 | P | Jan 17, 2025 | 280.0 | 31.90 | 36.20 |
| PSA 250117P00290000 | P | Jan 17, 2025 | 290.0 | 38.40 | 42.90 |
| PSA 250117P00300000 | P | Jan 17, 2025 | 300.0 | 46.40 | 50.50 |
| PSA 250117P00310000 | P | Jan 17, 2025 | 310.0 | 54.00 | 58.40 |
| PSA 250117P00320000 | P | Jan 17, 2025 | 320.0 | 63.10 | 67.20 |
| PSA 250117P00330000 | P | Jan 17, 2025 | 330.0 | 71.90 | 76.50 |
| PSA 250117P00340000 | P | Jan 17, 2025 | 340.0 | 81.10 | 85.90 |
| PSA 250117P00350000 | P | Jan 17, 2025 | 350.0 | 90.60 | 95.50 |
| PSA 250117P00360000 | P | Jan 17, 2025 | 360.0 | 100.60 | 105.40 |
| PSA 250117P00370000 | P | Jan 17, 2025 | 370.0 | 110.50 | 115.40 |
| PSA 250117P00380000 | P | Jan 17, 2025 | 380.0 | 120.20 | 125.00 |
| PSA 250117P00390000 | P | Jan 17, 2025 | 390.0 | 130.20 | 135.00 |
| PSA 250117P00400000 | P | Jan 17, 2025 | 400.0 | 140.20 | 145.00 |
| PSA 250117P00410000 | P | Jan 17, 2025 | 410.0 | 150.10 | 155.00 |
| PSA 250117P00420000 | P | Jan 17, 2025 | 420.0 | 160.10 | 165.00 |
| PSA 250117P00430000 | P | Jan 17, 2025 | 430.0 | 170.20 | 174.90 |
OPRA data is delayed 15 minutes.