Options Lookup
Pricesmart Inc (PSMT)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PSMT 240517C00044000 | C | May 17, 2024 | 44.0 | 35.70 | 40.50 |
| PSMT 240517C00049000 | C | May 17, 2024 | 49.0 | 30.70 | 35.50 |
| PSMT 240517C00054000 | C | May 17, 2024 | 54.0 | 25.60 | 30.50 |
| PSMT 240517C00059000 | C | May 17, 2024 | 59.0 | 20.70 | 25.50 |
| PSMT 240517C00060000 | C | May 17, 2024 | 60.0 | 19.60 | 24.30 |
| PSMT 240517C00064000 | C | May 17, 2024 | 64.0 | 15.60 | 20.40 |
| PSMT 240517C00065000 | C | May 17, 2024 | 65.0 | 14.60 | 19.40 |
| PSMT 240517C00069000 | C | May 17, 2024 | 69.0 | 11.10 | 15.40 |
| PSMT 240517C00070000 | C | May 17, 2024 | 70.0 | 10.00 | 14.50 |
| PSMT 240517C00074000 | C | May 17, 2024 | 74.0 | 6.20 | 10.80 |
| PSMT 240517C00075000 | C | May 17, 2024 | 75.0 | 5.10 | 9.90 |
| PSMT 240517C00079000 | C | May 17, 2024 | 79.0 | 3.50 | 4.90 |
| PSMT 240517C00080000 | C | May 17, 2024 | 80.0 | 2.65 | 3.10 |
| PSMT 240517C00084000 | C | May 17, 2024 | 84.0 | 0.55 | 0.90 |
| PSMT 240517C00085000 | C | May 17, 2024 | 85.0 | 0.30 | 0.60 |
| PSMT 240517C00089000 | C | May 17, 2024 | 89.0 | 0.00 | 4.80 |
| PSMT 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| PSMT 240517C00094000 | C | May 17, 2024 | 94.0 | 0.00 | 4.80 |
| PSMT 240517C00099000 | C | May 17, 2024 | 99.0 | 0.00 | 4.80 |
| PSMT 240517C00104000 | C | May 17, 2024 | 104.0 | 0.00 | 4.80 |
| PSMT 240517C00109000 | C | May 17, 2024 | 109.0 | 0.00 | 4.80 |
| PSMT 240517C00114000 | C | May 17, 2024 | 114.0 | 0.00 | 4.80 |
| PSMT 240517C00119000 | C | May 17, 2024 | 119.0 | 0.00 | 4.80 |
| PSMT 240517C00124000 | C | May 17, 2024 | 124.0 | 0.00 | 5.00 |
| PSMT 240517P00044000 | P | May 17, 2024 | 44.0 | 0.00 | 1.50 |
| PSMT 240517P00049000 | P | May 17, 2024 | 49.0 | 0.00 | 4.80 |
| PSMT 240517P00054000 | P | May 17, 2024 | 54.0 | 0.00 | 1.50 |
| PSMT 240517P00059000 | P | May 17, 2024 | 59.0 | 0.00 | 4.80 |
| PSMT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| PSMT 240517P00064000 | P | May 17, 2024 | 64.0 | 0.00 | 4.80 |
| PSMT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| PSMT 240517P00069000 | P | May 17, 2024 | 69.0 | 0.00 | 4.80 |
| PSMT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| PSMT 240517P00074000 | P | May 17, 2024 | 74.0 | 0.00 | 4.50 |
| PSMT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.50 |
| PSMT 240517P00079000 | P | May 17, 2024 | 79.0 | 0.30 | 0.60 |
| PSMT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.50 | 2.25 |
| PSMT 240517P00084000 | P | May 17, 2024 | 84.0 | 2.25 | 2.80 |
| PSMT 240517P00085000 | P | May 17, 2024 | 85.0 | 2.50 | 3.60 |
| PSMT 240517P00089000 | P | May 17, 2024 | 89.0 | 5.00 | 9.50 |
| PSMT 240517P00090000 | P | May 17, 2024 | 90.0 | 5.50 | 10.30 |
| PSMT 240517P00094000 | P | May 17, 2024 | 94.0 | 9.60 | 14.40 |
| PSMT 240517P00099000 | P | May 17, 2024 | 99.0 | 14.70 | 19.50 |
| PSMT 240517P00104000 | P | May 17, 2024 | 104.0 | 19.90 | 24.30 |
| PSMT 240517P00109000 | P | May 17, 2024 | 109.0 | 24.50 | 29.40 |
| PSMT 240517P00114000 | P | May 17, 2024 | 114.0 | 29.50 | 34.40 |
| PSMT 240517P00119000 | P | May 17, 2024 | 119.0 | 34.70 | 39.50 |
| PSMT 240517P00124000 | P | May 17, 2024 | 124.0 | 39.50 | 44.40 |
| PSMT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 35.10 | 39.90 |
| PSMT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 30.20 | 34.80 |
| PSMT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 25.20 | 29.90 |
| PSMT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 20.10 | 25.00 |
| PSMT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 15.20 | 19.70 |
| PSMT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 10.50 | 14.70 |
| PSMT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 5.70 | 9.90 |
| PSMT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 3.80 | 4.60 |
| PSMT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 1.45 | 1.80 |
| PSMT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.30 | 0.70 |
| PSMT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| PSMT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| PSMT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| PSMT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| PSMT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 1.50 |
| PSMT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| PSMT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| PSMT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| PSMT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| PSMT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| PSMT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.60 |
| PSMT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.15 | 0.80 |
| PSMT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.45 | 0.90 |
| PSMT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.40 | 1.80 |
| PSMT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.70 | 4.40 |
| PSMT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.60 | 9.90 |
| PSMT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 10.70 | 15.50 |
| PSMT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 15.50 | 20.40 |
| PSMT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 20.60 | 25.40 |
| PSMT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 25.50 | 30.40 |
| PSMT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 30.70 | 35.50 |
| PSMT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 35.60 | 40.40 |
| PSMT 240719C00034000 | C | Jul 19, 2024 | 34.0 | 46.30 | 51.00 |
| PSMT 240719C00039000 | C | Jul 19, 2024 | 39.0 | 41.20 | 45.90 |
| PSMT 240719C00044000 | C | Jul 19, 2024 | 44.0 | 36.00 | 40.90 |
| PSMT 240719C00045000 | C | Jul 19, 2024 | 45.0 | 35.20 | 40.00 |
| PSMT 240719C00049000 | C | Jul 19, 2024 | 49.0 | 31.30 | 36.00 |
| PSMT 240719C00050000 | C | Jul 19, 2024 | 50.0 | 30.20 | 35.00 |
| PSMT 240719C00054000 | C | Jul 19, 2024 | 54.0 | 26.50 | 31.00 |
| PSMT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 25.50 | 29.90 |
| PSMT 240719C00059000 | C | Jul 19, 2024 | 59.0 | 21.70 | 26.40 |
| PSMT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 20.70 | 25.30 |
| PSMT 240719C00064000 | C | Jul 19, 2024 | 64.0 | 16.70 | 21.20 |
| PSMT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 15.70 | 20.30 |
| PSMT 240719C00069000 | C | Jul 19, 2024 | 69.0 | 12.10 | 16.90 |
| PSMT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 12.70 | 15.50 |
| PSMT 240719C00074000 | C | Jul 19, 2024 | 74.0 | 9.20 | 10.70 |
| PSMT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 7.60 | 9.70 |
| PSMT 240719C00079000 | C | Jul 19, 2024 | 79.0 | 6.20 | 8.80 |
| PSMT 240719C00080000 | C | Jul 19, 2024 | 80.0 | 5.50 | 6.10 |
| PSMT 240719C00084000 | C | Jul 19, 2024 | 84.0 | 3.10 | 3.90 |
| PSMT 240719C00085000 | C | Jul 19, 2024 | 85.0 | 2.80 | 3.50 |
| PSMT 240719C00089000 | C | Jul 19, 2024 | 89.0 | 1.45 | 2.05 |
| PSMT 240719C00090000 | C | Jul 19, 2024 | 90.0 | 1.20 | 1.80 |
| PSMT 240719C00094000 | C | Jul 19, 2024 | 94.0 | 0.65 | 3.80 |
| PSMT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.45 | 2.45 |
| PSMT 240719C00099000 | C | Jul 19, 2024 | 99.0 | 0.20 | 2.50 |
| PSMT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 4.50 |
| PSMT 240719C00104000 | C | Jul 19, 2024 | 104.0 | 0.00 | 4.80 |
| PSMT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| PSMT 240719C00109000 | C | Jul 19, 2024 | 109.0 | 0.00 | 4.80 |
| PSMT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| PSMT 240719C00114000 | C | Jul 19, 2024 | 114.0 | 0.00 | 4.80 |
| PSMT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| PSMT 240719C00119000 | C | Jul 19, 2024 | 119.0 | 0.00 | 4.80 |
| PSMT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| PSMT 240719P00034000 | P | Jul 19, 2024 | 34.0 | 0.00 | 4.80 |
| PSMT 240719P00039000 | P | Jul 19, 2024 | 39.0 | 0.00 | 4.80 |
| PSMT 240719P00044000 | P | Jul 19, 2024 | 44.0 | 0.00 | 4.80 |
| PSMT 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| PSMT 240719P00049000 | P | Jul 19, 2024 | 49.0 | 0.00 | 4.80 |
| PSMT 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| PSMT 240719P00054000 | P | Jul 19, 2024 | 54.0 | 0.00 | 4.80 |
| PSMT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| PSMT 240719P00059000 | P | Jul 19, 2024 | 59.0 | 0.00 | 4.80 |
| PSMT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| PSMT 240719P00064000 | P | Jul 19, 2024 | 64.0 | 0.00 | 4.80 |
| PSMT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.20 | 3.70 |
| PSMT 240719P00069000 | P | Jul 19, 2024 | 69.0 | 0.15 | 2.00 |
| PSMT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.10 | 2.90 |
| PSMT 240719P00074000 | P | Jul 19, 2024 | 74.0 | 0.95 | 2.50 |
| PSMT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.05 | 1.85 |
| PSMT 240719P00079000 | P | Jul 19, 2024 | 79.0 | 2.10 | 2.75 |
| PSMT 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.65 | 3.30 |
| PSMT 240719P00084000 | P | Jul 19, 2024 | 84.0 | 4.30 | 4.90 |
| PSMT 240719P00085000 | P | Jul 19, 2024 | 85.0 | 2.85 | 5.50 |
| PSMT 240719P00089000 | P | Jul 19, 2024 | 89.0 | 6.80 | 9.80 |
| PSMT 240719P00090000 | P | Jul 19, 2024 | 90.0 | 8.30 | 9.60 |
| PSMT 240719P00094000 | P | Jul 19, 2024 | 94.0 | 9.90 | 13.90 |
| PSMT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 10.70 | 15.30 |
| PSMT 240719P00099000 | P | Jul 19, 2024 | 99.0 | 15.00 | 19.30 |
| PSMT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 16.30 | 20.50 |
| PSMT 240719P00104000 | P | Jul 19, 2024 | 104.0 | 19.60 | 24.40 |
| PSMT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 20.70 | 25.30 |
| PSMT 240719P00109000 | P | Jul 19, 2024 | 109.0 | 24.50 | 29.40 |
| PSMT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 25.50 | 30.40 |
| PSMT 240719P00114000 | P | Jul 19, 2024 | 114.0 | 29.50 | 33.80 |
| PSMT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 30.50 | 35.40 |
| PSMT 240719P00119000 | P | Jul 19, 2024 | 119.0 | 34.50 | 39.40 |
| PSMT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 35.50 | 40.40 |
| PSMT 241018C00039000 | C | Oct 18, 2024 | 39.0 | 41.20 | 46.00 |
| PSMT 241018C00044000 | C | Oct 18, 2024 | 44.0 | 36.50 | 41.10 |
| PSMT 241018C00045000 | C | Oct 18, 2024 | 45.0 | 35.50 | 40.10 |
| PSMT 241018C00049000 | C | Oct 18, 2024 | 49.0 | 31.60 | 36.40 |
| PSMT 241018C00050000 | C | Oct 18, 2024 | 50.0 | 30.60 | 35.40 |
| PSMT 241018C00054000 | C | Oct 18, 2024 | 54.0 | 26.70 | 31.50 |
| PSMT 241018C00055000 | C | Oct 18, 2024 | 55.0 | 25.70 | 30.50 |
| PSMT 241018C00059000 | C | Oct 18, 2024 | 59.0 | 22.10 | 26.90 |
| PSMT 241018C00060000 | C | Oct 18, 2024 | 60.0 | 21.10 | 25.90 |
| PSMT 241018C00064000 | C | Oct 18, 2024 | 64.0 | 17.50 | 22.30 |
| PSMT 241018C00065000 | C | Oct 18, 2024 | 65.0 | 16.70 | 21.00 |
| PSMT 241018C00069000 | C | Oct 18, 2024 | 69.0 | 14.90 | 17.90 |
| PSMT 241018C00070000 | C | Oct 18, 2024 | 70.0 | 12.50 | 15.30 |
| PSMT 241018C00074000 | C | Oct 18, 2024 | 74.0 | 11.40 | 13.80 |
| PSMT 241018C00075000 | C | Oct 18, 2024 | 75.0 | 9.30 | 11.60 |
| PSMT 241018C00079000 | C | Oct 18, 2024 | 79.0 | 7.90 | 8.90 |
| PSMT 241018C00080000 | C | Oct 18, 2024 | 80.0 | 7.20 | 8.20 |
| PSMT 241018C00084000 | C | Oct 18, 2024 | 84.0 | 5.30 | 6.10 |
| PSMT 241018C00085000 | C | Oct 18, 2024 | 85.0 | 4.90 | 5.60 |
| PSMT 241018C00089000 | C | Oct 18, 2024 | 89.0 | 3.10 | 4.00 |
| PSMT 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.75 | 3.50 |
| PSMT 241018C00094000 | C | Oct 18, 2024 | 94.0 | 1.65 | 2.55 |
| PSMT 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.60 | 2.30 |
| PSMT 241018C00099000 | C | Oct 18, 2024 | 99.0 | 0.95 | 3.40 |
| PSMT 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.90 | 2.20 |
| PSMT 241018C00104000 | C | Oct 18, 2024 | 104.0 | 0.45 | 2.40 |
| PSMT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.35 | 3.20 |
| PSMT 241018C00109000 | C | Oct 18, 2024 | 109.0 | 0.25 | 2.35 |
| PSMT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.15 | 2.70 |
| PSMT 241018C00114000 | C | Oct 18, 2024 | 114.0 | 0.00 | 4.80 |
| PSMT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| PSMT 241018C00119000 | C | Oct 18, 2024 | 119.0 | 0.00 | 4.80 |
| PSMT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| PSMT 241018C00124000 | C | Oct 18, 2024 | 124.0 | 0.00 | 4.80 |
| PSMT 241018P00039000 | P | Oct 18, 2024 | 39.0 | 0.00 | 4.80 |
| PSMT 241018P00044000 | P | Oct 18, 2024 | 44.0 | 0.00 | 4.80 |
| PSMT 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| PSMT 241018P00049000 | P | Oct 18, 2024 | 49.0 | 0.00 | 4.80 |
| PSMT 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| PSMT 241018P00054000 | P | Oct 18, 2024 | 54.0 | 0.00 | 4.80 |
| PSMT 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
| PSMT 241018P00059000 | P | Oct 18, 2024 | 59.0 | 0.35 | 2.75 |
| PSMT 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.40 | 1.65 |
| PSMT 241018P00064000 | P | Oct 18, 2024 | 64.0 | 0.35 | 2.50 |
| PSMT 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.25 | 2.55 |
| PSMT 241018P00069000 | P | Oct 18, 2024 | 69.0 | 1.15 | 2.80 |
| PSMT 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.30 | 2.50 |
| PSMT 241018P00074000 | P | Oct 18, 2024 | 74.0 | 2.15 | 2.85 |
| PSMT 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.30 | 3.00 |
| PSMT 241018P00079000 | P | Oct 18, 2024 | 79.0 | 3.40 | 4.30 |
| PSMT 241018P00080000 | P | Oct 18, 2024 | 80.0 | 4.10 | 4.60 |
| PSMT 241018P00084000 | P | Oct 18, 2024 | 84.0 | 5.60 | 6.40 |
| PSMT 241018P00085000 | P | Oct 18, 2024 | 85.0 | 6.10 | 7.10 |
| PSMT 241018P00089000 | P | Oct 18, 2024 | 89.0 | 8.60 | 9.60 |
| PSMT 241018P00090000 | P | Oct 18, 2024 | 90.0 | 9.10 | 10.40 |
| PSMT 241018P00094000 | P | Oct 18, 2024 | 94.0 | 12.20 | 14.90 |
| PSMT 241018P00095000 | P | Oct 18, 2024 | 95.0 | 13.00 | 14.10 |
| PSMT 241018P00099000 | P | Oct 18, 2024 | 99.0 | 14.70 | 19.30 |
| PSMT 241018P00100000 | P | Oct 18, 2024 | 100.0 | 16.40 | 20.40 |
| PSMT 241018P00104000 | P | Oct 18, 2024 | 104.0 | 20.30 | 24.50 |
| PSMT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 20.90 | 25.30 |
| PSMT 241018P00109000 | P | Oct 18, 2024 | 109.0 | 24.50 | 29.40 |
| PSMT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 25.50 | 30.40 |
| PSMT 241018P00114000 | P | Oct 18, 2024 | 114.0 | 29.50 | 34.40 |
| PSMT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 30.50 | 35.40 |
| PSMT 241018P00119000 | P | Oct 18, 2024 | 119.0 | 34.50 | 39.40 |
| PSMT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 35.50 | 40.40 |
| PSMT 241018P00124000 | P | Oct 18, 2024 | 124.0 | 39.50 | 44.40 |
OPRA data is delayed 15 minutes.