Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PTC 240517C00080000 | C | May 17, 2024 | 80.0 | 93.50 | 97.90 |
| PTC 240517C00085000 | C | May 17, 2024 | 85.0 | 88.60 | 92.90 |
| PTC 240517C00090000 | C | May 17, 2024 | 90.0 | 83.60 | 88.00 |
| PTC 240517C00095000 | C | May 17, 2024 | 95.0 | 78.50 | 83.10 |
| PTC 240517C00100000 | C | May 17, 2024 | 100.0 | 73.50 | 78.00 |
| PTC 240517C00105000 | C | May 17, 2024 | 105.0 | 68.60 | 73.00 |
| PTC 240517C00110000 | C | May 17, 2024 | 110.0 | 63.50 | 68.10 |
| PTC 240517C00115000 | C | May 17, 2024 | 115.0 | 58.50 | 63.00 |
| PTC 240517C00120000 | C | May 17, 2024 | 120.0 | 53.70 | 58.00 |
| PTC 240517C00125000 | C | May 17, 2024 | 125.0 | 48.50 | 53.00 |
| PTC 240517C00130000 | C | May 17, 2024 | 130.0 | 43.50 | 48.00 |
| PTC 240517C00135000 | C | May 17, 2024 | 135.0 | 38.50 | 43.00 |
| PTC 240517C00140000 | C | May 17, 2024 | 140.0 | 33.50 | 38.20 |
| PTC 240517C00145000 | C | May 17, 2024 | 145.0 | 28.50 | 33.10 |
| PTC 240517C00150000 | C | May 17, 2024 | 150.0 | 23.50 | 28.10 |
| PTC 240517C00155000 | C | May 17, 2024 | 155.0 | 18.50 | 23.10 |
| PTC 240517C00160000 | C | May 17, 2024 | 160.0 | 13.50 | 18.20 |
| PTC 240517C00165000 | C | May 17, 2024 | 165.0 | 9.00 | 13.50 |
| PTC 240517C00170000 | C | May 17, 2024 | 170.0 | 6.20 | 9.30 |
| PTC 240517C00175000 | C | May 17, 2024 | 175.0 | 3.50 | 5.70 |
| PTC 240517C00180000 | C | May 17, 2024 | 180.0 | 1.20 | 2.70 |
| PTC 240517C00185000 | C | May 17, 2024 | 185.0 | 0.40 | 1.40 |
| PTC 240517C00190000 | C | May 17, 2024 | 190.0 | 0.15 | 0.70 |
| PTC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 2.65 |
| PTC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.10 |
| PTC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| PTC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| PTC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| PTC 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| PTC 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| PTC 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| PTC 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| PTC 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| PTC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| PTC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| PTC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| PTC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| PTC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| PTC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| PTC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| PTC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.90 |
| PTC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| PTC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.95 |
| PTC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| PTC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| PTC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| PTC 240517P00165000 | P | May 17, 2024 | 165.0 | 0.20 | 0.75 |
| PTC 240517P00170000 | P | May 17, 2024 | 170.0 | 0.60 | 1.30 |
| PTC 240517P00175000 | P | May 17, 2024 | 175.0 | 2.25 | 2.50 |
| PTC 240517P00180000 | P | May 17, 2024 | 180.0 | 3.60 | 6.10 |
| PTC 240517P00185000 | P | May 17, 2024 | 185.0 | 7.50 | 11.70 |
| PTC 240517P00190000 | P | May 17, 2024 | 190.0 | 12.30 | 16.50 |
| PTC 240517P00195000 | P | May 17, 2024 | 195.0 | 17.30 | 21.50 |
| PTC 240517P00200000 | P | May 17, 2024 | 200.0 | 22.30 | 26.50 |
| PTC 240517P00210000 | P | May 17, 2024 | 210.0 | 32.20 | 36.50 |
| PTC 240517P00220000 | P | May 17, 2024 | 220.0 | 42.20 | 46.50 |
| PTC 240517P00230000 | P | May 17, 2024 | 230.0 | 52.20 | 56.50 |
| PTC 240517P00240000 | P | May 17, 2024 | 240.0 | 62.20 | 66.40 |
| PTC 240517P00250000 | P | May 17, 2024 | 250.0 | 72.20 | 76.50 |
| PTC 240517P00260000 | P | May 17, 2024 | 260.0 | 82.20 | 86.30 |
| PTC 240517P00270000 | P | May 17, 2024 | 270.0 | 92.20 | 96.50 |
| PTC 240517P00280000 | P | May 17, 2024 | 280.0 | 102.20 | 106.40 |
| PTC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 74.20 | 78.50 |
| PTC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 69.00 | 73.50 |
| PTC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 64.00 | 68.50 |
| PTC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 59.00 | 63.60 |
| PTC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 54.00 | 58.70 |
| PTC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 49.50 | 53.70 |
| PTC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 44.60 | 48.90 |
| PTC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 39.50 | 43.80 |
| PTC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 34.50 | 38.80 |
| PTC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 29.50 | 33.90 |
| PTC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 24.50 | 29.10 |
| PTC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 20.30 | 24.50 |
| PTC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 15.70 | 19.50 |
| PTC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 11.60 | 15.40 |
| PTC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 8.80 | 10.30 |
| PTC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 6.30 | 7.30 |
| PTC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.00 | 4.60 |
| PTC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 1.65 | 2.90 |
| PTC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.30 | 1.55 |
| PTC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.60 | 0.90 |
| PTC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.30 | 0.75 |
| PTC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| PTC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| PTC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| PTC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| PTC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| PTC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| PTC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| PTC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| PTC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| PTC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| PTC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| PTC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| PTC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| PTC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.15 | 0.85 |
| PTC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.35 | 1.35 |
| PTC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.55 | 1.00 |
| PTC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.40 | 1.75 |
| PTC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.80 | 2.85 |
| PTC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 4.40 | 4.90 |
| PTC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 5.50 | 7.70 |
| PTC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 8.70 | 12.00 |
| PTC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 14.10 | 16.90 |
| PTC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 17.30 | 21.50 |
| PTC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 22.30 | 26.50 |
| PTC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 32.20 | 36.50 |
| PTC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 42.20 | 46.50 |
| PTC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 52.20 | 56.50 |
| PTC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 62.20 | 66.50 |
| PTC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 72.20 | 76.50 |
| PTC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 82.20 | 86.40 |
| PTC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 104.00 | 108.60 |
| PTC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 99.00 | 103.70 |
| PTC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 94.60 | 98.70 |
| PTC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 89.60 | 93.90 |
| PTC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 84.50 | 89.00 |
| PTC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 79.50 | 83.90 |
| PTC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 74.50 | 78.90 |
| PTC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 69.50 | 74.00 |
| PTC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 64.50 | 69.10 |
| PTC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 59.50 | 64.10 |
| PTC 240719C00120000 | C | Jul 19, 2024 | 120.0 | 55.00 | 59.20 |
| PTC 240719C00125000 | C | Jul 19, 2024 | 125.0 | 50.00 | 54.30 |
| PTC 240719C00130000 | C | Jul 19, 2024 | 130.0 | 45.00 | 49.50 |
| PTC 240719C00135000 | C | Jul 19, 2024 | 135.0 | 40.00 | 44.50 |
| PTC 240719C00140000 | C | Jul 19, 2024 | 140.0 | 35.00 | 39.70 |
| PTC 240719C00145000 | C | Jul 19, 2024 | 145.0 | 30.50 | 35.00 |
| PTC 240719C00150000 | C | Jul 19, 2024 | 150.0 | 26.00 | 29.90 |
| PTC 240719C00155000 | C | Jul 19, 2024 | 155.0 | 21.10 | 24.30 |
| PTC 240719C00160000 | C | Jul 19, 2024 | 160.0 | 17.00 | 20.80 |
| PTC 240719C00165000 | C | Jul 19, 2024 | 165.0 | 13.80 | 17.20 |
| PTC 240719C00170000 | C | Jul 19, 2024 | 170.0 | 10.30 | 12.00 |
| PTC 240719C00175000 | C | Jul 19, 2024 | 175.0 | 7.80 | 10.00 |
| PTC 240719C00180000 | C | Jul 19, 2024 | 180.0 | 4.70 | 6.90 |
| PTC 240719C00185000 | C | Jul 19, 2024 | 185.0 | 2.60 | 4.30 |
| PTC 240719C00190000 | C | Jul 19, 2024 | 190.0 | 1.40 | 3.30 |
| PTC 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.00 | 1.85 |
| PTC 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.85 | 1.20 |
| PTC 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.30 | 0.50 |
| PTC 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
| PTC 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| PTC 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| PTC 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| PTC 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.15 |
| PTC 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| PTC 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| PTC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| PTC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| PTC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| PTC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| PTC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| PTC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| PTC 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| PTC 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| PTC 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.50 |
| PTC 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| PTC 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| PTC 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.20 |
| PTC 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.40 | 0.80 |
| PTC 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.45 | 1.30 |
| PTC 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.40 | 1.90 |
| PTC 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.75 | 2.80 |
| PTC 240719P00170000 | P | Jul 19, 2024 | 170.0 | 2.85 | 4.40 |
| PTC 240719P00175000 | P | Jul 19, 2024 | 175.0 | 4.90 | 6.20 |
| PTC 240719P00180000 | P | Jul 19, 2024 | 180.0 | 6.60 | 8.90 |
| PTC 240719P00185000 | P | Jul 19, 2024 | 185.0 | 10.90 | 12.30 |
| PTC 240719P00190000 | P | Jul 19, 2024 | 190.0 | 13.60 | 17.30 |
| PTC 240719P00195000 | P | Jul 19, 2024 | 195.0 | 17.90 | 21.90 |
| PTC 240719P00200000 | P | Jul 19, 2024 | 200.0 | 22.30 | 26.50 |
| PTC 240719P00210000 | P | Jul 19, 2024 | 210.0 | 32.20 | 36.50 |
| PTC 240719P00220000 | P | Jul 19, 2024 | 220.0 | 42.20 | 46.50 |
| PTC 240719P00230000 | P | Jul 19, 2024 | 230.0 | 52.20 | 56.50 |
| PTC 240719P00240000 | P | Jul 19, 2024 | 240.0 | 62.20 | 66.50 |
| PTC 240719P00250000 | P | Jul 19, 2024 | 250.0 | 72.20 | 76.50 |
| PTC 240719P00260000 | P | Jul 19, 2024 | 260.0 | 82.20 | 86.50 |
| PTC 240719P00270000 | P | Jul 19, 2024 | 270.0 | 92.20 | 96.50 |
| PTC 240719P00280000 | P | Jul 19, 2024 | 280.0 | 102.20 | 106.50 |
| PTC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 85.50 | 90.10 |
| PTC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 81.00 | 85.50 |
| PTC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 76.00 | 80.50 |
| PTC 241018C00105000 | C | Oct 18, 2024 | 105.0 | 71.00 | 75.60 |
| PTC 241018C00110000 | C | Oct 18, 2024 | 110.0 | 66.50 | 70.90 |
| PTC 241018C00115000 | C | Oct 18, 2024 | 115.0 | 61.50 | 66.10 |
| PTC 241018C00120000 | C | Oct 18, 2024 | 120.0 | 57.00 | 61.40 |
| PTC 241018C00125000 | C | Oct 18, 2024 | 125.0 | 52.00 | 56.60 |
| PTC 241018C00130000 | C | Oct 18, 2024 | 130.0 | 47.50 | 52.00 |
| PTC 241018C00135000 | C | Oct 18, 2024 | 135.0 | 42.70 | 47.30 |
| PTC 241018C00140000 | C | Oct 18, 2024 | 140.0 | 38.10 | 42.50 |
| PTC 241018C00145000 | C | Oct 18, 2024 | 145.0 | 34.30 | 37.70 |
| PTC 241018C00150000 | C | Oct 18, 2024 | 150.0 | 29.70 | 33.20 |
| PTC 241018C00155000 | C | Oct 18, 2024 | 155.0 | 25.80 | 29.40 |
| PTC 241018C00160000 | C | Oct 18, 2024 | 160.0 | 21.70 | 25.30 |
| PTC 241018C00165000 | C | Oct 18, 2024 | 165.0 | 18.20 | 21.40 |
| PTC 241018C00170000 | C | Oct 18, 2024 | 170.0 | 14.60 | 18.10 |
| PTC 241018C00175000 | C | Oct 18, 2024 | 175.0 | 13.40 | 14.40 |
| PTC 241018C00180000 | C | Oct 18, 2024 | 180.0 | 10.90 | 11.80 |
| PTC 241018C00185000 | C | Oct 18, 2024 | 185.0 | 8.80 | 9.50 |
| PTC 241018C00190000 | C | Oct 18, 2024 | 190.0 | 6.80 | 8.40 |
| PTC 241018C00195000 | C | Oct 18, 2024 | 195.0 | 4.30 | 5.90 |
| PTC 241018C00200000 | C | Oct 18, 2024 | 200.0 | 2.90 | 4.70 |
| PTC 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.95 | 2.75 |
| PTC 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.65 | 3.60 |
| PTC 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.25 | 1.90 |
| PTC 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
| PTC 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
| PTC 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| PTC 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
| PTC 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 4.80 |
| PTC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| PTC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| PTC 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| PTC 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| PTC 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.05 | 5.00 |
| PTC 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.65 | 1.05 |
| PTC 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.75 | 1.45 |
| PTC 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.25 | 2.00 |
| PTC 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.65 | 2.60 |
| PTC 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.90 | 3.50 |
| PTC 241018P00160000 | P | Oct 18, 2024 | 160.0 | 4.00 | 4.70 |
| PTC 241018P00165000 | P | Oct 18, 2024 | 165.0 | 4.40 | 5.90 |
| PTC 241018P00170000 | P | Oct 18, 2024 | 170.0 | 6.70 | 7.60 |
| PTC 241018P00175000 | P | Oct 18, 2024 | 175.0 | 7.70 | 9.60 |
| PTC 241018P00180000 | P | Oct 18, 2024 | 180.0 | 10.20 | 12.00 |
| PTC 241018P00185000 | P | Oct 18, 2024 | 185.0 | 12.50 | 16.10 |
| PTC 241018P00190000 | P | Oct 18, 2024 | 190.0 | 16.90 | 18.30 |
| PTC 241018P00195000 | P | Oct 18, 2024 | 195.0 | 19.80 | 23.50 |
| PTC 241018P00200000 | P | Oct 18, 2024 | 200.0 | 23.50 | 27.50 |
| PTC 241018P00210000 | P | Oct 18, 2024 | 210.0 | 32.20 | 36.50 |
| PTC 241018P00220000 | P | Oct 18, 2024 | 220.0 | 42.10 | 46.50 |
| PTC 241018P00230000 | P | Oct 18, 2024 | 230.0 | 52.10 | 56.50 |
| PTC 241018P00240000 | P | Oct 18, 2024 | 240.0 | 62.20 | 66.50 |
| PTC 241018P00250000 | P | Oct 18, 2024 | 250.0 | 72.20 | 76.50 |
| PTC 241018P00260000 | P | Oct 18, 2024 | 260.0 | 82.20 | 86.50 |
| PTC 241018P00270000 | P | Oct 18, 2024 | 270.0 | 92.20 | 96.50 |
| PTC 241018P00280000 | P | Oct 18, 2024 | 280.0 | 102.10 | 106.50 |
| PTC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 91.00 | 95.40 |
| PTC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 86.00 | 90.60 |
| PTC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 81.50 | 86.00 |
| PTC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 76.50 | 81.10 |
| PTC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 71.50 | 76.20 |
| PTC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 67.00 | 71.50 |
| PTC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 62.50 | 66.90 |
| PTC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 57.50 | 62.10 |
| PTC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 53.00 | 57.50 |
| PTC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 48.50 | 52.80 |
| PTC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 44.00 | 48.10 |
| PTC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 40.40 | 43.50 |
| PTC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 35.00 | 38.60 |
| PTC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 31.20 | 34.80 |
| PTC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 27.80 | 31.50 |
| PTC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 24.30 | 27.60 |
| PTC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 21.20 | 23.20 |
| PTC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 17.30 | 21.10 |
| PTC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 14.40 | 17.90 |
| PTC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 12.50 | 13.70 |
| PTC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 9.40 | 12.60 |
| PTC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 7.40 | 9.50 |
| PTC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 6.00 | 8.00 |
| PTC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 4.90 | 6.00 |
| PTC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.65 | 3.80 |
| PTC 241115C00220000 | C | Nov 15, 2024 | 220.0 | 1.30 | 2.50 |
| PTC 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.65 | 2.55 |
| PTC 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.20 | 1.95 |
| PTC 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 4.80 |
| PTC 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 4.80 |
| PTC 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| PTC 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 4.80 |
| PTC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| PTC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| PTC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.50 |
| PTC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| PTC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| PTC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| PTC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.10 | 5.00 |
| PTC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.10 | 5.00 |
| PTC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.25 | 1.10 |
| PTC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.20 | 1.35 |
| PTC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.10 | 1.75 |
| PTC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.30 | 2.25 |
| PTC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.80 | 2.75 |
| PTC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.20 | 3.60 |
| PTC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 2.90 | 4.60 |
| PTC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 4.20 | 5.80 |
| PTC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 5.90 | 7.20 |
| PTC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 7.30 | 9.30 |
| PTC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 9.40 | 11.30 |
| PTC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 11.80 | 13.60 |
| PTC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 14.40 | 17.60 |
| PTC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 17.20 | 21.00 |
| PTC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 20.60 | 24.50 |
| PTC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 24.30 | 28.30 |
| PTC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 32.60 | 37.00 |
| PTC 241115P00220000 | P | Nov 15, 2024 | 220.0 | 42.10 | 46.50 |
| PTC 241115P00230000 | P | Nov 15, 2024 | 230.0 | 52.20 | 56.50 |
| PTC 241115P00240000 | P | Nov 15, 2024 | 240.0 | 62.20 | 66.50 |
| PTC 241115P00250000 | P | Nov 15, 2024 | 250.0 | 72.20 | 76.50 |
| PTC 241115P00260000 | P | Nov 15, 2024 | 260.0 | 82.10 | 86.50 |
| PTC 241115P00270000 | P | Nov 15, 2024 | 270.0 | 92.20 | 96.50 |
| PTC 241115P00280000 | P | Nov 15, 2024 | 280.0 | 102.10 | 106.50 |
OPRA data is delayed 15 minutes.