Options Lookup
Pvh Corp (PVH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PVH 240517C00060000 | C | May 17, 2024 | 60.0 | 49.80 | 52.70 |
| PVH 240517C00065000 | C | May 17, 2024 | 65.0 | 44.80 | 47.40 |
| PVH 240517C00070000 | C | May 17, 2024 | 70.0 | 39.40 | 42.70 |
| PVH 240517C00075000 | C | May 17, 2024 | 75.0 | 35.10 | 37.80 |
| PVH 240517C00080000 | C | May 17, 2024 | 80.0 | 29.80 | 33.60 |
| PVH 240517C00085000 | C | May 17, 2024 | 85.0 | 24.80 | 27.80 |
| PVH 240517C00090000 | C | May 17, 2024 | 90.0 | 20.20 | 23.00 |
| PVH 240517C00095000 | C | May 17, 2024 | 95.0 | 16.20 | 17.50 |
| PVH 240517C00100000 | C | May 17, 2024 | 100.0 | 10.80 | 13.20 |
| PVH 240517C00105000 | C | May 17, 2024 | 105.0 | 7.10 | 7.50 |
| PVH 240517C00110000 | C | May 17, 2024 | 110.0 | 3.70 | 3.90 |
| PVH 240517C00115000 | C | May 17, 2024 | 115.0 | 1.55 | 1.70 |
| PVH 240517C00120000 | C | May 17, 2024 | 120.0 | 0.50 | 0.65 |
| PVH 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 0.30 |
| PVH 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.25 |
| PVH 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.25 |
| PVH 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.35 |
| PVH 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| PVH 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| PVH 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.15 |
| PVH 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| PVH 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.10 |
| PVH 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| PVH 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| PVH 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| PVH 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| PVH 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| PVH 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| PVH 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| PVH 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| PVH 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| PVH 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.30 |
| PVH 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.45 |
| PVH 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.45 |
| PVH 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 0.50 |
| PVH 240517P00095000 | P | May 17, 2024 | 95.0 | 0.10 | 0.15 |
| PVH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.25 | 0.45 |
| PVH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.80 | 0.95 |
| PVH 240517P00110000 | P | May 17, 2024 | 110.0 | 2.25 | 2.45 |
| PVH 240517P00115000 | P | May 17, 2024 | 115.0 | 5.00 | 5.40 |
| PVH 240517P00120000 | P | May 17, 2024 | 120.0 | 9.00 | 10.70 |
| PVH 240517P00125000 | P | May 17, 2024 | 125.0 | 13.10 | 15.60 |
| PVH 240517P00130000 | P | May 17, 2024 | 130.0 | 17.60 | 20.30 |
| PVH 240517P00135000 | P | May 17, 2024 | 135.0 | 23.40 | 24.30 |
| PVH 240517P00140000 | P | May 17, 2024 | 140.0 | 26.90 | 30.50 |
| PVH 240517P00145000 | P | May 17, 2024 | 145.0 | 32.50 | 35.30 |
| PVH 240517P00150000 | P | May 17, 2024 | 150.0 | 37.60 | 40.40 |
| PVH 240517P00155000 | P | May 17, 2024 | 155.0 | 41.80 | 45.40 |
| PVH 240517P00160000 | P | May 17, 2024 | 160.0 | 46.70 | 50.40 |
| PVH 240517P00165000 | P | May 17, 2024 | 165.0 | 52.00 | 55.20 |
| PVH 240517P00170000 | P | May 17, 2024 | 170.0 | 56.70 | 60.40 |
| PVH 240517P00175000 | P | May 17, 2024 | 175.0 | 61.70 | 65.40 |
| PVH 240517P00180000 | P | May 17, 2024 | 180.0 | 66.80 | 70.40 |
| PVH 240517P00185000 | P | May 17, 2024 | 185.0 | 71.90 | 75.40 |
| PVH 240517P00190000 | P | May 17, 2024 | 190.0 | 76.70 | 80.50 |
| PVH 240517P00195000 | P | May 17, 2024 | 195.0 | 81.70 | 85.20 |
| PVH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 69.60 | 73.50 |
| PVH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 64.70 | 68.60 |
| PVH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 59.80 | 62.60 |
| PVH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 55.20 | 57.70 |
| PVH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 50.10 | 53.10 |
| PVH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 45.00 | 48.00 |
| PVH 240621C00067500 | C | Jun 21, 2024 | 67.5 | 42.60 | 46.10 |
| PVH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 40.10 | 43.20 |
| PVH 240621C00072500 | C | Jun 21, 2024 | 72.5 | 37.70 | 41.50 |
| PVH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 35.40 | 38.20 |
| PVH 240621C00077500 | C | Jun 21, 2024 | 77.5 | 32.80 | 36.70 |
| PVH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 30.40 | 33.50 |
| PVH 240621C00082500 | C | Jun 21, 2024 | 82.5 | 28.00 | 31.80 |
| PVH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 25.60 | 29.10 |
| PVH 240621C00087500 | C | Jun 21, 2024 | 87.5 | 24.20 | 25.50 |
| PVH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 21.10 | 24.50 |
| PVH 240621C00092500 | C | Jun 21, 2024 | 92.5 | 19.50 | 21.80 |
| PVH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 17.40 | 18.50 |
| PVH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 13.20 | 14.50 |
| PVH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.10 | 10.90 |
| PVH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 7.60 | 7.80 |
| PVH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 5.20 | 5.40 |
| PVH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 3.50 | 3.70 |
| PVH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.15 | 2.40 |
| PVH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.35 | 1.55 |
| PVH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.15 | 1.05 |
| PVH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.50 | 0.70 |
| PVH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.30 | 0.45 |
| PVH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| PVH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| PVH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| PVH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| PVH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| PVH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| PVH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| PVH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| PVH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| PVH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| PVH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.05 |
| PVH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| PVH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| PVH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| PVH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.35 |
| PVH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.55 |
| PVH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| PVH 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.75 |
| PVH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| PVH 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 0.75 |
| PVH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| PVH 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.75 |
| PVH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 0.80 |
| PVH 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.55 |
| PVH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.45 | 0.60 |
| PVH 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.60 | 0.75 |
| PVH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.80 | 0.90 |
| PVH 240621P00092500 | P | Jun 21, 2024 | 92.5 | 1.05 | 1.15 |
| PVH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.35 | 1.90 |
| PVH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 2.25 | 2.45 |
| PVH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.60 | 3.90 |
| PVH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 5.70 | 5.90 |
| PVH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 8.30 | 8.50 |
| PVH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 11.50 | 11.90 |
| PVH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 13.40 | 16.00 |
| PVH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 18.30 | 20.00 |
| PVH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 22.00 | 25.70 |
| PVH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 26.50 | 30.50 |
| PVH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 31.50 | 35.00 |
| PVH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 37.40 | 39.90 |
| PVH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 41.60 | 45.30 |
| PVH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 46.70 | 49.70 |
| PVH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 51.50 | 55.40 |
| PVH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 56.60 | 60.40 |
| PVH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 62.60 | 65.40 |
| PVH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 66.80 | 70.40 |
| PVH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 71.50 | 75.20 |
| PVH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 77.00 | 80.70 |
| PVH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 81.90 | 85.40 |
| PVH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 86.70 | 90.40 |
| PVH 240920C00040000 | C | Sep 20, 2024 | 40.0 | 70.50 | 74.00 |
| PVH 240920C00045000 | C | Sep 20, 2024 | 45.0 | 66.10 | 69.40 |
| PVH 240920C00050000 | C | Sep 20, 2024 | 50.0 | 60.40 | 64.50 |
| PVH 240920C00055000 | C | Sep 20, 2024 | 55.0 | 56.00 | 59.50 |
| PVH 240920C00060000 | C | Sep 20, 2024 | 60.0 | 51.80 | 54.20 |
| PVH 240920C00065000 | C | Sep 20, 2024 | 65.0 | 46.60 | 50.20 |
| PVH 240920C00067500 | C | Sep 20, 2024 | 67.5 | 44.00 | 47.70 |
| PVH 240920C00070000 | C | Sep 20, 2024 | 70.0 | 42.10 | 45.50 |
| PVH 240920C00072500 | C | Sep 20, 2024 | 72.5 | 39.40 | 42.60 |
| PVH 240920C00075000 | C | Sep 20, 2024 | 75.0 | 36.70 | 40.50 |
| PVH 240920C00077500 | C | Sep 20, 2024 | 77.5 | 35.60 | 37.90 |
| PVH 240920C00080000 | C | Sep 20, 2024 | 80.0 | 32.60 | 36.10 |
| PVH 240920C00082500 | C | Sep 20, 2024 | 82.5 | 30.70 | 34.00 |
| PVH 240920C00085000 | C | Sep 20, 2024 | 85.0 | 29.20 | 30.20 |
| PVH 240920C00087500 | C | Sep 20, 2024 | 87.5 | 27.00 | 28.30 |
| PVH 240920C00090000 | C | Sep 20, 2024 | 90.0 | 24.20 | 26.10 |
| PVH 240920C00092500 | C | Sep 20, 2024 | 92.5 | 22.40 | 24.40 |
| PVH 240920C00095000 | C | Sep 20, 2024 | 95.0 | 20.50 | 22.40 |
| PVH 240920C00100000 | C | Sep 20, 2024 | 100.0 | 18.20 | 19.60 |
| PVH 240920C00105000 | C | Sep 20, 2024 | 105.0 | 14.40 | 16.20 |
| PVH 240920C00110000 | C | Sep 20, 2024 | 110.0 | 12.10 | 12.70 |
| PVH 240920C00115000 | C | Sep 20, 2024 | 115.0 | 9.90 | 10.20 |
| PVH 240920C00120000 | C | Sep 20, 2024 | 120.0 | 7.80 | 8.20 |
| PVH 240920C00125000 | C | Sep 20, 2024 | 125.0 | 5.50 | 6.40 |
| PVH 240920C00130000 | C | Sep 20, 2024 | 130.0 | 4.10 | 5.00 |
| PVH 240920C00135000 | C | Sep 20, 2024 | 135.0 | 2.10 | 3.90 |
| PVH 240920C00140000 | C | Sep 20, 2024 | 140.0 | 2.80 | 3.00 |
| PVH 240920C00145000 | C | Sep 20, 2024 | 145.0 | 2.10 | 2.30 |
| PVH 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.55 | 1.75 |
| PVH 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.15 | 1.30 |
| PVH 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.85 | 1.00 |
| PVH 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.65 | 0.75 |
| PVH 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.45 | 0.60 |
| PVH 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.15 | 0.75 |
| PVH 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.10 | 0.75 |
| PVH 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.05 | 0.75 |
| PVH 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.05 | 0.75 |
| PVH 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 0.75 |
| PVH 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 0.75 |
| PVH 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.50 |
| PVH 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 1.00 |
| PVH 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 0.75 |
| PVH 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.10 | 0.75 |
| PVH 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.15 | 0.65 |
| PVH 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.30 | 0.80 |
| PVH 240920P00067500 | P | Sep 20, 2024 | 67.5 | 0.35 | 0.85 |
| PVH 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.45 | 0.95 |
| PVH 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.75 | 0.85 |
| PVH 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.90 | 1.05 |
| PVH 240920P00077500 | P | Sep 20, 2024 | 77.5 | 1.05 | 1.20 |
| PVH 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.30 | 1.45 |
| PVH 240920P00082500 | P | Sep 20, 2024 | 82.5 | 1.55 | 1.70 |
| PVH 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.85 | 2.35 |
| PVH 240920P00087500 | P | Sep 20, 2024 | 87.5 | 2.20 | 2.45 |
| PVH 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.70 | 2.85 |
| PVH 240920P00092500 | P | Sep 20, 2024 | 92.5 | 3.20 | 3.40 |
| PVH 240920P00095000 | P | Sep 20, 2024 | 95.0 | 3.80 | 4.00 |
| PVH 240920P00100000 | P | Sep 20, 2024 | 100.0 | 5.20 | 5.40 |
| PVH 240920P00105000 | P | Sep 20, 2024 | 105.0 | 6.80 | 7.20 |
| PVH 240920P00110000 | P | Sep 20, 2024 | 110.0 | 9.00 | 9.30 |
| PVH 240920P00115000 | P | Sep 20, 2024 | 115.0 | 11.50 | 11.90 |
| PVH 240920P00120000 | P | Sep 20, 2024 | 120.0 | 14.50 | 14.90 |
| PVH 240920P00125000 | P | Sep 20, 2024 | 125.0 | 16.80 | 19.70 |
| PVH 240920P00130000 | P | Sep 20, 2024 | 130.0 | 20.30 | 22.20 |
| PVH 240920P00135000 | P | Sep 20, 2024 | 135.0 | 25.10 | 26.70 |
| PVH 240920P00140000 | P | Sep 20, 2024 | 140.0 | 29.00 | 32.00 |
| PVH 240920P00145000 | P | Sep 20, 2024 | 145.0 | 33.50 | 35.60 |
| PVH 240920P00150000 | P | Sep 20, 2024 | 150.0 | 37.30 | 40.10 |
| PVH 240920P00155000 | P | Sep 20, 2024 | 155.0 | 42.20 | 45.50 |
| PVH 240920P00160000 | P | Sep 20, 2024 | 160.0 | 47.10 | 49.60 |
| PVH 240920P00165000 | P | Sep 20, 2024 | 165.0 | 52.20 | 54.90 |
| PVH 240920P00170000 | P | Sep 20, 2024 | 170.0 | 56.90 | 59.70 |
| PVH 240920P00175000 | P | Sep 20, 2024 | 175.0 | 62.20 | 65.10 |
| PVH 240920P00180000 | P | Sep 20, 2024 | 180.0 | 66.80 | 70.40 |
| PVH 240920P00185000 | P | Sep 20, 2024 | 185.0 | 72.30 | 75.70 |
| PVH 240920P00190000 | P | Sep 20, 2024 | 190.0 | 77.10 | 80.70 |
| PVH 240920P00195000 | P | Sep 20, 2024 | 195.0 | 82.40 | 85.40 |
| PVH 240920P00200000 | P | Sep 20, 2024 | 200.0 | 87.00 | 90.40 |
| PVH 241220C00040000 | C | Dec 20, 2024 | 40.0 | 70.70 | 74.80 |
| PVH 241220C00045000 | C | Dec 20, 2024 | 45.0 | 66.30 | 69.70 |
| PVH 241220C00050000 | C | Dec 20, 2024 | 50.0 | 61.50 | 64.90 |
| PVH 241220C00055000 | C | Dec 20, 2024 | 55.0 | 57.20 | 60.20 |
| PVH 241220C00060000 | C | Dec 20, 2024 | 60.0 | 52.20 | 55.80 |
| PVH 241220C00065000 | C | Dec 20, 2024 | 65.0 | 47.60 | 51.20 |
| PVH 241220C00067500 | C | Dec 20, 2024 | 67.5 | 45.40 | 49.10 |
| PVH 241220C00070000 | C | Dec 20, 2024 | 70.0 | 43.00 | 47.00 |
| PVH 241220C00072500 | C | Dec 20, 2024 | 72.5 | 40.90 | 44.80 |
| PVH 241220C00075000 | C | Dec 20, 2024 | 75.0 | 39.10 | 42.50 |
| PVH 241220C00077500 | C | Dec 20, 2024 | 77.5 | 37.60 | 40.40 |
| PVH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 34.90 | 37.60 |
| PVH 241220C00082500 | C | Dec 20, 2024 | 82.5 | 32.80 | 34.80 |
| PVH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 30.80 | 33.10 |
| PVH 241220C00087500 | C | Dec 20, 2024 | 87.5 | 29.30 | 31.20 |
| PVH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 27.10 | 29.00 |
| PVH 241220C00092500 | C | Dec 20, 2024 | 92.5 | 26.10 | 28.60 |
| PVH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 24.20 | 25.60 |
| PVH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 20.70 | 22.10 |
| PVH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 17.90 | 20.60 |
| PVH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 15.80 | 16.70 |
| PVH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 12.70 | 15.20 |
| PVH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 10.40 | 11.60 |
| PVH 241220C00125000 | C | Dec 20, 2024 | 125.0 | 7.60 | 9.80 |
| PVH 241220C00130000 | C | Dec 20, 2024 | 130.0 | 6.30 | 8.20 |
| PVH 241220C00135000 | C | Dec 20, 2024 | 135.0 | 4.50 | 6.80 |
| PVH 241220C00140000 | C | Dec 20, 2024 | 140.0 | 4.30 | 5.60 |
| PVH 241220C00145000 | C | Dec 20, 2024 | 145.0 | 4.40 | 4.70 |
| PVH 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.95 | 3.80 |
| PVH 241220C00155000 | C | Dec 20, 2024 | 155.0 | 2.95 | 3.20 |
| PVH 241220C00160000 | C | Dec 20, 2024 | 160.0 | 2.40 | 2.55 |
| PVH 241220C00165000 | C | Dec 20, 2024 | 165.0 | 1.95 | 2.10 |
| PVH 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.55 | 1.75 |
| PVH 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.25 | 2.00 |
| PVH 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.00 | 1.15 |
| PVH 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.80 | 0.95 |
| PVH 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.65 | 0.80 |
| PVH 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.20 | 0.90 |
| PVH 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.05 | 0.80 |
| PVH 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 0.90 |
| PVH 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.05 | 1.50 |
| PVH 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.20 | 0.75 |
| PVH 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.20 | 0.90 |
| PVH 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.35 | 1.10 |
| PVH 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.65 | 1.40 |
| PVH 241220P00067500 | P | Dec 20, 2024 | 67.5 | 1.05 | 1.20 |
| PVH 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.25 | 1.40 |
| PVH 241220P00072500 | P | Dec 20, 2024 | 72.5 | 0.90 | 1.60 |
| PVH 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.75 | 2.85 |
| PVH 241220P00077500 | P | Dec 20, 2024 | 77.5 | 2.05 | 2.20 |
| PVH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.40 | 3.30 |
| PVH 241220P00082500 | P | Dec 20, 2024 | 82.5 | 2.80 | 2.95 |
| PVH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.20 | 3.40 |
| PVH 241220P00087500 | P | Dec 20, 2024 | 87.5 | 3.70 | 3.90 |
| PVH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 4.30 | 4.50 |
| PVH 241220P00092500 | P | Dec 20, 2024 | 92.5 | 4.90 | 5.10 |
| PVH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.60 | 7.60 |
| PVH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 7.20 | 9.30 |
| PVH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 9.10 | 9.40 |
| PVH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 11.30 | 11.60 |
| PVH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 13.80 | 15.50 |
| PVH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 16.60 | 17.10 |
| PVH 241220P00125000 | P | Dec 20, 2024 | 125.0 | 19.20 | 21.20 |
| PVH 241220P00130000 | P | Dec 20, 2024 | 130.0 | 21.60 | 24.60 |
| PVH 241220P00135000 | P | Dec 20, 2024 | 135.0 | 26.70 | 28.80 |
| PVH 241220P00140000 | P | Dec 20, 2024 | 140.0 | 30.60 | 31.80 |
| PVH 241220P00145000 | P | Dec 20, 2024 | 145.0 | 34.70 | 36.80 |
| PVH 241220P00150000 | P | Dec 20, 2024 | 150.0 | 39.00 | 41.60 |
| PVH 241220P00155000 | P | Dec 20, 2024 | 155.0 | 42.80 | 45.50 |
| PVH 241220P00160000 | P | Dec 20, 2024 | 160.0 | 46.50 | 50.60 |
| PVH 241220P00165000 | P | Dec 20, 2024 | 165.0 | 52.30 | 55.10 |
| PVH 241220P00170000 | P | Dec 20, 2024 | 170.0 | 56.80 | 59.70 |
| PVH 241220P00175000 | P | Dec 20, 2024 | 175.0 | 61.70 | 65.50 |
| PVH 241220P00180000 | P | Dec 20, 2024 | 180.0 | 66.70 | 69.80 |
| PVH 241220P00185000 | P | Dec 20, 2024 | 185.0 | 71.80 | 75.70 |
| PVH 241220P00190000 | P | Dec 20, 2024 | 190.0 | 76.80 | 80.70 |
| PVH 241220P00195000 | P | Dec 20, 2024 | 195.0 | 82.70 | 85.10 |
| PVH 241220P00200000 | P | Dec 20, 2024 | 200.0 | 86.70 | 90.70 |
OPRA data is delayed 15 minutes.