Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PWR 240517C00085000 | C | May 17, 2024 | 85.0 | 169.00 | 173.60 |
| PWR 240517C00090000 | C | May 17, 2024 | 90.0 | 164.00 | 168.80 |
| PWR 240517C00095000 | C | May 17, 2024 | 95.0 | 159.00 | 163.70 |
| PWR 240517C00100000 | C | May 17, 2024 | 100.0 | 154.00 | 158.80 |
| PWR 240517C00105000 | C | May 17, 2024 | 105.0 | 149.00 | 153.80 |
| PWR 240517C00110000 | C | May 17, 2024 | 110.0 | 144.00 | 148.70 |
| PWR 240517C00115000 | C | May 17, 2024 | 115.0 | 139.00 | 143.80 |
| PWR 240517C00120000 | C | May 17, 2024 | 120.0 | 134.00 | 138.70 |
| PWR 240517C00125000 | C | May 17, 2024 | 125.0 | 129.00 | 133.80 |
| PWR 240517C00130000 | C | May 17, 2024 | 130.0 | 124.00 | 128.80 |
| PWR 240517C00135000 | C | May 17, 2024 | 135.0 | 119.10 | 123.90 |
| PWR 240517C00140000 | C | May 17, 2024 | 140.0 | 114.20 | 119.00 |
| PWR 240517C00145000 | C | May 17, 2024 | 145.0 | 109.00 | 113.80 |
| PWR 240517C00150000 | C | May 17, 2024 | 150.0 | 104.10 | 108.90 |
| PWR 240517C00155000 | C | May 17, 2024 | 155.0 | 99.20 | 103.90 |
| PWR 240517C00160000 | C | May 17, 2024 | 160.0 | 94.10 | 98.90 |
| PWR 240517C00165000 | C | May 17, 2024 | 165.0 | 89.50 | 94.00 |
| PWR 240517C00170000 | C | May 17, 2024 | 170.0 | 84.50 | 89.00 |
| PWR 240517C00175000 | C | May 17, 2024 | 175.0 | 79.50 | 84.10 |
| PWR 240517C00180000 | C | May 17, 2024 | 180.0 | 74.50 | 79.20 |
| PWR 240517C00185000 | C | May 17, 2024 | 185.0 | 69.50 | 74.00 |
| PWR 240517C00190000 | C | May 17, 2024 | 190.0 | 64.50 | 69.00 |
| PWR 240517C00195000 | C | May 17, 2024 | 195.0 | 59.50 | 64.00 |
| PWR 240517C00200000 | C | May 17, 2024 | 200.0 | 54.50 | 59.00 |
| PWR 240517C00210000 | C | May 17, 2024 | 210.0 | 44.50 | 49.00 |
| PWR 240517C00220000 | C | May 17, 2024 | 220.0 | 35.00 | 39.50 |
| PWR 240517C00230000 | C | May 17, 2024 | 230.0 | 25.10 | 29.00 |
| PWR 240517C00240000 | C | May 17, 2024 | 240.0 | 15.50 | 18.30 |
| PWR 240517C00250000 | C | May 17, 2024 | 250.0 | 9.20 | 9.90 |
| PWR 240517C00260000 | C | May 17, 2024 | 260.0 | 3.90 | 4.30 |
| PWR 240517C00270000 | C | May 17, 2024 | 270.0 | 1.10 | 2.35 |
| PWR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.30 | 0.45 |
| PWR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.90 |
| PWR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.40 |
| PWR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 2.15 |
| PWR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.35 |
| PWR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.35 |
| PWR 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.35 |
| PWR 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.35 |
| PWR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| PWR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 2.15 |
| PWR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| PWR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| PWR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| PWR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| PWR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.15 |
| PWR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.15 |
| PWR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.15 |
| PWR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| PWR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| PWR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| PWR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| PWR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| PWR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| PWR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| PWR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.15 |
| PWR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.35 |
| PWR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.35 |
| PWR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.35 |
| PWR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.35 |
| PWR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.35 |
| PWR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.35 |
| PWR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.35 |
| PWR 240517P00210000 | P | May 17, 2024 | 210.0 | 0.10 | 1.35 |
| PWR 240517P00220000 | P | May 17, 2024 | 220.0 | 0.20 | 1.40 |
| PWR 240517P00230000 | P | May 17, 2024 | 230.0 | 0.10 | 0.75 |
| PWR 240517P00240000 | P | May 17, 2024 | 240.0 | 0.75 | 1.00 |
| PWR 240517P00250000 | P | May 17, 2024 | 250.0 | 2.60 | 2.85 |
| PWR 240517P00260000 | P | May 17, 2024 | 260.0 | 7.10 | 7.30 |
| PWR 240517P00270000 | P | May 17, 2024 | 270.0 | 12.60 | 16.00 |
| PWR 240517P00280000 | P | May 17, 2024 | 280.0 | 22.00 | 26.00 |
| PWR 240517P00290000 | P | May 17, 2024 | 290.0 | 31.30 | 36.00 |
| PWR 240517P00300000 | P | May 17, 2024 | 300.0 | 41.40 | 46.00 |
| PWR 240517P00310000 | P | May 17, 2024 | 310.0 | 51.40 | 56.00 |
| PWR 240517P00320000 | P | May 17, 2024 | 320.0 | 61.30 | 66.00 |
| PWR 240517P00330000 | P | May 17, 2024 | 330.0 | 72.00 | 76.00 |
| PWR 240517P00340000 | P | May 17, 2024 | 340.0 | 81.40 | 86.00 |
| PWR 240517P00350000 | P | May 17, 2024 | 350.0 | 91.40 | 96.00 |
| PWR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 130.00 | 134.70 |
| PWR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 125.00 | 129.70 |
| PWR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 120.00 | 124.60 |
| PWR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 115.00 | 119.70 |
| PWR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 110.00 | 114.70 |
| PWR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 105.00 | 109.70 |
| PWR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 100.00 | 104.70 |
| PWR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 95.00 | 99.80 |
| PWR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 90.00 | 94.80 |
| PWR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 85.10 | 89.90 |
| PWR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 80.20 | 85.00 |
| PWR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 75.50 | 80.10 |
| PWR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 70.50 | 75.20 |
| PWR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 65.50 | 70.20 |
| PWR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 60.60 | 65.20 |
| PWR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 55.50 | 60.10 |
| PWR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 46.00 | 50.60 |
| PWR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 36.50 | 41.00 |
| PWR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 28.40 | 30.50 |
| PWR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 19.70 | 22.00 |
| PWR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 14.30 | 14.70 |
| PWR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 8.80 | 9.20 |
| PWR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 4.90 | 5.30 |
| PWR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 2.35 | 4.70 |
| PWR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 1.20 | 1.50 |
| PWR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.55 | 0.75 |
| PWR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.10 | 0.75 |
| PWR 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.50 |
| PWR 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.45 |
| PWR 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.40 |
| PWR 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.40 |
| PWR 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 1.40 |
| PWR 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 1.40 |
| PWR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.15 |
| PWR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.15 |
| PWR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.15 |
| PWR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.15 |
| PWR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
| PWR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.40 |
| PWR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.40 |
| PWR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.40 |
| PWR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.40 |
| PWR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.40 |
| PWR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.40 |
| PWR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.45 |
| PWR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.45 |
| PWR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.50 |
| PWR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.55 |
| PWR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.60 |
| PWR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.10 | 1.80 |
| PWR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.70 | 1.05 |
| PWR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.55 | 1.85 |
| PWR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 3.10 | 3.60 |
| PWR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 5.90 | 6.50 |
| PWR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 10.40 | 11.10 |
| PWR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 16.70 | 17.50 |
| PWR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 23.10 | 26.80 |
| PWR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 31.90 | 36.50 |
| PWR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 41.30 | 46.00 |
| PWR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 51.40 | 56.00 |
| PWR 240621P00320000 | P | Jun 21, 2024 | 320.0 | 61.40 | 66.00 |
| PWR 240621P00330000 | P | Jun 21, 2024 | 330.0 | 71.40 | 76.00 |
| PWR 240621P00340000 | P | Jun 21, 2024 | 340.0 | 81.30 | 86.00 |
| PWR 240621P00350000 | P | Jun 21, 2024 | 350.0 | 91.40 | 96.00 |
| PWR 240621P00360000 | P | Jun 21, 2024 | 360.0 | 101.20 | 105.90 |
| PWR 240621P00370000 | P | Jun 21, 2024 | 370.0 | 111.60 | 116.00 |
| PWR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 155.50 | 160.00 |
| PWR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 150.50 | 155.20 |
| PWR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 145.50 | 150.00 |
| PWR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 140.60 | 145.30 |
| PWR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 136.00 | 140.50 |
| PWR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 131.00 | 135.70 |
| PWR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 126.00 | 130.70 |
| PWR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 121.00 | 125.80 |
| PWR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 116.00 | 120.80 |
| PWR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 111.20 | 115.90 |
| PWR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 106.50 | 111.20 |
| PWR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 101.50 | 106.20 |
| PWR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 96.70 | 101.40 |
| PWR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 92.00 | 96.50 |
| PWR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 87.00 | 91.60 |
| PWR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 82.00 | 86.80 |
| PWR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 77.50 | 82.00 |
| PWR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 73.00 | 77.40 |
| PWR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 68.00 | 72.60 |
| PWR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 63.00 | 67.10 |
| PWR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 59.00 | 62.80 |
| PWR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 49.60 | 53.90 |
| PWR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 41.40 | 44.70 |
| PWR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 33.90 | 37.00 |
| PWR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 27.30 | 28.70 |
| PWR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 21.10 | 22.40 |
| PWR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 15.90 | 16.70 |
| PWR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 11.60 | 12.40 |
| PWR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 7.80 | 9.00 |
| PWR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 4.90 | 7.80 |
| PWR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 2.15 | 4.40 |
| PWR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 1.15 | 4.60 |
| PWR 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.45 | 1.95 |
| PWR 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.35 | 1.35 |
| PWR 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 2.05 |
| PWR 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 1.85 |
| PWR 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 1.70 |
| PWR 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 1.60 |
| PWR 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 1.50 |
| PWR 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.00 | 1.45 |
| PWR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 2.15 |
| PWR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 2.15 |
| PWR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 2.15 |
| PWR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 2.15 |
| PWR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 2.15 |
| PWR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 1.40 |
| PWR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 1.45 |
| PWR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 1.45 |
| PWR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 1.45 |
| PWR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 1.50 |
| PWR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 1.55 |
| PWR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.60 |
| PWR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.65 |
| PWR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.15 | 1.70 |
| PWR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 1.75 |
| PWR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.35 | 1.90 |
| PWR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 1.95 |
| PWR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 2.05 |
| PWR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.40 | 1.90 |
| PWR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 1.05 | 1.35 |
| PWR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.30 | 1.60 |
| PWR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 1.50 | 4.50 |
| PWR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 3.20 | 3.70 |
| PWR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 5.00 | 5.60 |
| PWR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 7.70 | 8.30 |
| PWR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 11.20 | 11.80 |
| PWR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 15.70 | 16.50 |
| PWR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 21.40 | 22.10 |
| PWR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 27.70 | 30.00 |
| PWR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 35.50 | 38.20 |
| PWR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 43.90 | 46.50 |
| PWR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 52.20 | 55.70 |
| PWR 240816P00320000 | P | Aug 16, 2024 | 320.0 | 61.30 | 66.00 |
| PWR 240816P00330000 | P | Aug 16, 2024 | 330.0 | 71.30 | 76.00 |
| PWR 240816P00340000 | P | Aug 16, 2024 | 340.0 | 81.50 | 86.00 |
| PWR 240816P00350000 | P | Aug 16, 2024 | 350.0 | 91.40 | 96.00 |
| PWR 240816P00360000 | P | Aug 16, 2024 | 360.0 | 101.40 | 106.00 |
| PWR 240816P00370000 | P | Aug 16, 2024 | 370.0 | 111.40 | 116.00 |
| PWR 240816P00380000 | P | Aug 16, 2024 | 380.0 | 121.30 | 126.00 |
| PWR 240816P00390000 | P | Aug 16, 2024 | 390.0 | 131.20 | 136.00 |
| PWR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 132.70 | 137.50 |
| PWR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 128.00 | 132.80 |
| PWR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 123.10 | 127.90 |
| PWR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 118.50 | 123.20 |
| PWR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 113.50 | 118.40 |
| PWR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 109.00 | 113.60 |
| PWR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 104.20 | 109.00 |
| PWR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 99.50 | 104.10 |
| PWR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 95.00 | 99.80 |
| PWR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 90.10 | 94.90 |
| PWR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 85.70 | 90.50 |
| PWR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 81.00 | 85.40 |
| PWR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 76.50 | 80.20 |
| PWR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 72.60 | 76.80 |
| PWR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 68.00 | 72.50 |
| PWR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 63.90 | 66.60 |
| PWR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 56.20 | 59.00 |
| PWR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 48.30 | 50.40 |
| PWR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 40.70 | 43.80 |
| PWR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 34.20 | 37.10 |
| PWR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 28.70 | 30.30 |
| PWR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 23.20 | 26.50 |
| PWR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 18.70 | 20.90 |
| PWR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 14.30 | 17.20 |
| PWR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 11.80 | 13.40 |
| PWR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 9.10 | 11.70 |
| PWR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 7.10 | 9.30 |
| PWR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 6.00 | 8.00 |
| PWR 241115C00330000 | C | Nov 15, 2024 | 330.0 | 4.40 | 6.30 |
| PWR 241115C00340000 | C | Nov 15, 2024 | 340.0 | 3.40 | 3.90 |
| PWR 241115C00350000 | C | Nov 15, 2024 | 350.0 | 2.45 | 3.00 |
| PWR 241115C00360000 | C | Nov 15, 2024 | 360.0 | 1.85 | 2.30 |
| PWR 241115C00370000 | C | Nov 15, 2024 | 370.0 | 1.40 | 1.75 |
| PWR 241115C00380000 | C | Nov 15, 2024 | 380.0 | 1.05 | 1.35 |
| PWR 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 2.90 |
| PWR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.45 |
| PWR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.50 |
| PWR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.55 |
| PWR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.65 |
| PWR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.70 |
| PWR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.85 |
| PWR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.95 |
| PWR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 3.10 |
| PWR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 3.30 |
| PWR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 3.50 |
| PWR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 1.25 | 1.85 |
| PWR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 1.70 | 2.95 |
| PWR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.40 | 2.50 |
| PWR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 2.45 | 2.90 |
| PWR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.10 | 3.50 |
| PWR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 3.00 | 4.10 |
| PWR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 3.20 | 5.60 |
| PWR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.90 | 7.50 |
| PWR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 9.10 | 11.40 |
| PWR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 12.20 | 14.40 |
| PWR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 16.10 | 18.90 |
| PWR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 20.80 | 22.70 |
| PWR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 26.20 | 28.50 |
| PWR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 31.90 | 34.30 |
| PWR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 39.10 | 41.20 |
| PWR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 46.00 | 50.00 |
| PWR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 54.10 | 57.40 |
| PWR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 63.40 | 65.70 |
| PWR 241115P00330000 | P | Nov 15, 2024 | 330.0 | 71.30 | 76.00 |
| PWR 241115P00340000 | P | Nov 15, 2024 | 340.0 | 81.40 | 86.00 |
| PWR 241115P00350000 | P | Nov 15, 2024 | 350.0 | 91.30 | 96.00 |
| PWR 241115P00360000 | P | Nov 15, 2024 | 360.0 | 101.30 | 106.00 |
| PWR 241115P00370000 | P | Nov 15, 2024 | 370.0 | 111.30 | 116.00 |
| PWR 241115P00380000 | P | Nov 15, 2024 | 380.0 | 121.20 | 126.00 |
| PWR 241115P00390000 | P | Nov 15, 2024 | 390.0 | 131.30 | 136.00 |
| PWR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 191.50 | 196.10 |
| PWR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 186.50 | 191.20 |
| PWR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 181.60 | 186.40 |
| PWR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 177.00 | 181.80 |
| PWR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 172.20 | 177.00 |
| PWR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 167.50 | 172.10 |
| PWR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 162.60 | 167.30 |
| PWR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 157.80 | 162.50 |
| PWR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 153.00 | 157.70 |
| PWR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 148.30 | 153.00 |
| PWR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 143.60 | 148.30 |
| PWR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 138.80 | 143.50 |
| PWR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 134.00 | 138.80 |
| PWR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 129.50 | 134.10 |
| PWR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 124.70 | 129.50 |
| PWR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 120.10 | 124.80 |
| PWR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 115.50 | 120.20 |
| PWR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 110.70 | 115.50 |
| PWR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 106.10 | 110.80 |
| PWR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 101.50 | 106.10 |
| PWR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 97.00 | 101.70 |
| PWR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 92.50 | 96.20 |
| PWR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 88.00 | 91.80 |
| PWR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 83.50 | 88.00 |
| PWR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 79.50 | 83.00 |
| PWR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 76.00 | 78.90 |
| PWR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 71.60 | 74.50 |
| PWR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 67.90 | 70.00 |
| PWR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 60.30 | 62.00 |
| PWR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 52.90 | 55.00 |
| PWR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 45.70 | 48.30 |
| PWR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 39.30 | 41.80 |
| PWR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 33.20 | 36.10 |
| PWR 250117C00260000 | C | Jan 17, 2025 | 260.0 | 28.60 | 30.80 |
| PWR 250117C00270000 | C | Jan 17, 2025 | 270.0 | 23.30 | 25.30 |
| PWR 250117C00280000 | C | Jan 17, 2025 | 280.0 | 20.00 | 21.10 |
| PWR 250117C00290000 | C | Jan 17, 2025 | 290.0 | 16.50 | 17.40 |
| PWR 250117C00300000 | C | Jan 17, 2025 | 300.0 | 12.20 | 14.60 |
| PWR 250117C00310000 | C | Jan 17, 2025 | 310.0 | 10.90 | 11.70 |
| PWR 250117C00320000 | C | Jan 17, 2025 | 320.0 | 8.80 | 9.50 |
| PWR 250117C00330000 | C | Jan 17, 2025 | 330.0 | 7.00 | 7.70 |
| PWR 250117C00340000 | C | Jan 17, 2025 | 340.0 | 4.80 | 7.20 |
| PWR 250117C00350000 | C | Jan 17, 2025 | 350.0 | 4.20 | 4.80 |
| PWR 250117C00360000 | C | Jan 17, 2025 | 360.0 | 3.30 | 3.90 |
| PWR 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.60 | 3.10 |
| PWR 250117C00380000 | C | Jan 17, 2025 | 380.0 | 1.95 | 2.60 |
| PWR 250117C00390000 | C | Jan 17, 2025 | 390.0 | 1.35 | 2.10 |
| PWR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 1.50 |
| PWR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 1.55 |
| PWR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 1.55 |
| PWR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 1.60 |
| PWR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.60 |
| PWR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 1.65 |
| PWR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 1.70 |
| PWR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 1.75 |
| PWR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 1.80 |
| PWR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 1.85 |
| PWR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 1.90 |
| PWR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.35 | 1.95 |
| PWR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.40 | 2.00 |
| PWR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.20 | 1.50 |
| PWR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.25 | 2.20 |
| PWR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.20 | 2.35 |
| PWR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.50 | 2.50 |
| PWR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.55 | 2.65 |
| PWR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.65 | 2.85 |
| PWR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.80 | 3.10 |
| PWR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.90 | 2.10 |
| PWR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.90 | 2.45 |
| PWR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.35 | 2.90 |
| PWR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.60 | 3.30 |
| PWR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.30 | 5.20 |
| PWR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 3.90 | 4.30 |
| PWR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 4.50 | 5.00 |
| PWR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 5.20 | 5.70 |
| PWR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 6.90 | 7.50 |
| PWR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 9.00 | 9.80 |
| PWR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 11.40 | 12.60 |
| PWR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 14.30 | 16.50 |
| PWR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 18.90 | 20.50 |
| PWR 250117P00260000 | P | Jan 17, 2025 | 260.0 | 23.30 | 24.60 |
| PWR 250117P00270000 | P | Jan 17, 2025 | 270.0 | 28.20 | 31.00 |
| PWR 250117P00280000 | P | Jan 17, 2025 | 280.0 | 34.40 | 36.00 |
| PWR 250117P00290000 | P | Jan 17, 2025 | 290.0 | 40.60 | 43.70 |
| PWR 250117P00300000 | P | Jan 17, 2025 | 300.0 | 47.80 | 50.30 |
| PWR 250117P00310000 | P | Jan 17, 2025 | 310.0 | 55.20 | 58.80 |
| PWR 250117P00320000 | P | Jan 17, 2025 | 320.0 | 63.30 | 67.50 |
| PWR 250117P00330000 | P | Jan 17, 2025 | 330.0 | 72.80 | 76.00 |
| PWR 250117P00340000 | P | Jan 17, 2025 | 340.0 | 81.40 | 86.00 |
| PWR 250117P00350000 | P | Jan 17, 2025 | 350.0 | 91.20 | 95.90 |
| PWR 250117P00360000 | P | Jan 17, 2025 | 360.0 | 101.20 | 106.00 |
| PWR 250117P00370000 | P | Jan 17, 2025 | 370.0 | 111.20 | 116.00 |
| PWR 250117P00380000 | P | Jan 17, 2025 | 380.0 | 121.40 | 126.00 |
| PWR 250117P00390000 | P | Jan 17, 2025 | 390.0 | 131.30 | 136.00 |
OPRA data is delayed 15 minutes.