Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 23, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
PX 240517C00002500	C	May 17, 2024	2.5	3.80	5.50
PX 240517C00005000	C	May 17, 2024	5.0	2.50	2.80
PX 240517C00007500	C	May 17, 2024	7.5	0.30	0.50
PX 240517C00010000	C	May 17, 2024	10.0	0.00	0.75
PX 240517C00012500	C	May 17, 2024	12.5	0.00	0.75
PX 240517C00015000	C	May 17, 2024	15.0	0.00	0.75
PX 240517P00002500	P	May 17, 2024	2.5	0.00	1.35
PX 240517P00005000	P	May 17, 2024	5.0	0.00	0.05
PX 240517P00007500	P	May 17, 2024	7.5	0.25	0.35
PX 240517P00010000	P	May 17, 2024	10.0	1.25	4.20
PX 240517P00012500	P	May 17, 2024	12.5	3.70	5.30
PX 240517P00015000	P	May 17, 2024	15.0	7.30	9.60
PX 240621C00002500	C	Jun 21, 2024	2.5	4.30	5.50
PX 240621C00005000	C	Jun 21, 2024	5.0	2.50	2.80
PX 240621C00007500	C	Jun 21, 2024	7.5	0.45	0.60
PX 240621C00010000	C	Jun 21, 2024	10.0	0.00	0.75
PX 240621C00012500	C	Jun 21, 2024	12.5	0.00	0.75
PX 240621C00015000	C	Jun 21, 2024	15.0	0.00	0.75
PX 240621P00002500	P	Jun 21, 2024	2.5	0.00	1.35
PX 240621P00005000	P	Jun 21, 2024	5.0	0.00	1.35
PX 240621P00007500	P	Jun 21, 2024	7.5	0.35	0.45
PX 240621P00010000	P	Jun 21, 2024	10.0	1.50	3.70
PX 240621P00012500	P	Jun 21, 2024	12.5	3.30	7.00
PX 240621P00015000	P	Jun 21, 2024	15.0	6.00	9.60
PX 240719C00002500	C	Jul 19, 2024	2.5	3.70	6.50
PX 240719C00005000	C	Jul 19, 2024	5.0	1.40	4.00
PX 240719C00007500	C	Jul 19, 2024	7.5	0.60	0.75
PX 240719C00010000	C	Jul 19, 2024	10.0	0.00	0.30
PX 240719C00012500	C	Jul 19, 2024	12.5	0.00	0.75
PX 240719C00015000	C	Jul 19, 2024	15.0	0.00	0.20
PX 240719C00017500	C	Jul 19, 2024	17.5	0.00	0.75
PX 240719C00020000	C	Jul 19, 2024	20.0	0.00	0.75
PX 240719P00002500	P	Jul 19, 2024	2.5	0.00	1.35
PX 240719P00005000	P	Jul 19, 2024	5.0	0.00	0.10
PX 240719P00007500	P	Jul 19, 2024	7.5	0.45	0.60
PX 240719P00010000	P	Jul 19, 2024	10.0	2.30	4.60
PX 240719P00012500	P	Jul 19, 2024	12.5	4.60	6.80
PX 240719P00015000	P	Jul 19, 2024	15.0	7.30	9.60
PX 240719P00017500	P	Jul 19, 2024	17.5	8.40	12.00
PX 240719P00020000	P	Jul 19, 2024	20.0	10.60	15.00
PX 241018C00002500	C	Oct 18, 2024	2.5	5.00	5.30
PX 241018C00005000	C	Oct 18, 2024	5.0	1.35	4.00
PX 241018C00007500	C	Oct 18, 2024	7.5	0.85	1.10
PX 241018C00010000	C	Oct 18, 2024	10.0	0.10	0.25
PX 241018C00012500	C	Oct 18, 2024	12.5	0.00	0.75
PX 241018C00015000	C	Oct 18, 2024	15.0	0.00	0.75
PX 241018C00017500	C	Oct 18, 2024	17.5	0.00	0.75
PX 241018P00002500	P	Oct 18, 2024	2.5	0.00	1.35
PX 241018P00005000	P	Oct 18, 2024	5.0	0.10	0.20
PX 241018P00007500	P	Oct 18, 2024	7.5	0.55	1.30
PX 241018P00010000	P	Oct 18, 2024	10.0	1.40	3.20
PX 241018P00012500	P	Oct 18, 2024	12.5	3.50	6.90
PX 241018P00015000	P	Oct 18, 2024	15.0	6.30	9.50
PX 241018P00017500	P	Oct 18, 2024	17.5	8.10	11.00