Options Lookup
Paypal Holdings Inc (PYPL)
As of May 2 2024 2:21PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| PYPL 240503C00035000 | C | May 03, 2024 | 35.0 | 31.40 | 32.00 |
| PYPL 240503C00040000 | C | May 03, 2024 | 40.0 | 26.05 | 26.85 |
| PYPL 240503C00045000 | C | May 03, 2024 | 45.0 | 21.45 | 21.65 |
| PYPL 240503C00050000 | C | May 03, 2024 | 50.0 | 16.00 | 16.70 |
| PYPL 240503C00051000 | C | May 03, 2024 | 51.0 | 15.50 | 16.65 |
| PYPL 240503C00052000 | C | May 03, 2024 | 52.0 | 14.55 | 14.70 |
| PYPL 240503C00053000 | C | May 03, 2024 | 53.0 | 13.10 | 14.45 |
| PYPL 240503C00054000 | C | May 03, 2024 | 54.0 | 11.50 | 13.65 |
| PYPL 240503C00055000 | C | May 03, 2024 | 55.0 | 11.55 | 12.15 |
| PYPL 240503C00056000 | C | May 03, 2024 | 56.0 | 10.45 | 10.70 |
| PYPL 240503C00057000 | C | May 03, 2024 | 57.0 | 9.55 | 9.70 |
| PYPL 240503C00058000 | C | May 03, 2024 | 58.0 | 8.30 | 9.00 |
| PYPL 240503C00059000 | C | May 03, 2024 | 59.0 | 7.55 | 8.15 |
| PYPL 240503C00060000 | C | May 03, 2024 | 60.0 | 6.55 | 6.80 |
| PYPL 240503C00061000 | C | May 03, 2024 | 61.0 | 5.55 | 5.70 |
| PYPL 240503C00062000 | C | May 03, 2024 | 62.0 | 4.55 | 4.80 |
| PYPL 240503C00063000 | C | May 03, 2024 | 63.0 | 3.55 | 3.85 |
| PYPL 240503C00064000 | C | May 03, 2024 | 64.0 | 2.61 | 2.73 |
| PYPL 240503C00065000 | C | May 03, 2024 | 65.0 | 1.71 | 1.90 |
| PYPL 240503C00066000 | C | May 03, 2024 | 66.0 | 0.99 | 1.03 |
| PYPL 240503C00067000 | C | May 03, 2024 | 67.0 | 0.47 | 0.48 |
| PYPL 240503C00068000 | C | May 03, 2024 | 68.0 | 0.18 | 0.19 |
| PYPL 240503C00069000 | C | May 03, 2024 | 69.0 | 0.05 | 0.06 |
| PYPL 240503C00070000 | C | May 03, 2024 | 70.0 | 0.02 | 0.03 |
| PYPL 240503C00071000 | C | May 03, 2024 | 71.0 | 0.01 | 0.02 |
| PYPL 240503C00072000 | C | May 03, 2024 | 72.0 | 0.01 | 0.02 |
| PYPL 240503C00073000 | C | May 03, 2024 | 73.0 | 0.00 | 0.01 |
| PYPL 240503C00074000 | C | May 03, 2024 | 74.0 | 0.00 | 0.01 |
| PYPL 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.01 |
| PYPL 240503C00076000 | C | May 03, 2024 | 76.0 | 0.00 | 0.01 |
| PYPL 240503C00077000 | C | May 03, 2024 | 77.0 | 0.00 | 0.01 |
| PYPL 240503C00078000 | C | May 03, 2024 | 78.0 | 0.00 | 0.01 |
| PYPL 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.01 |
| PYPL 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.01 |
| PYPL 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 0.01 |
| PYPL 240503C00095000 | C | May 03, 2024 | 95.0 | 0.00 | 0.01 |
| PYPL 240503C00100000 | C | May 03, 2024 | 100.0 | 0.00 | 0.01 |
| PYPL 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.01 |
| PYPL 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.01 |
| PYPL 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.01 |
| PYPL 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.01 |
| PYPL 240503P00051000 | P | May 03, 2024 | 51.0 | 0.00 | 0.01 |
| PYPL 240503P00052000 | P | May 03, 2024 | 52.0 | 0.00 | 0.01 |
| PYPL 240503P00053000 | P | May 03, 2024 | 53.0 | 0.00 | 0.01 |
| PYPL 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 0.01 |
| PYPL 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.01 |
| PYPL 240503P00056000 | P | May 03, 2024 | 56.0 | 0.00 | 0.01 |
| PYPL 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 0.01 |
| PYPL 240503P00058000 | P | May 03, 2024 | 58.0 | 0.00 | 0.01 |
| PYPL 240503P00059000 | P | May 03, 2024 | 59.0 | 0.00 | 0.01 |
| PYPL 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.01 |
| PYPL 240503P00061000 | P | May 03, 2024 | 61.0 | 0.00 | 0.02 |
| PYPL 240503P00062000 | P | May 03, 2024 | 62.0 | 0.01 | 0.02 |
| PYPL 240503P00063000 | P | May 03, 2024 | 63.0 | 0.03 | 0.04 |
| PYPL 240503P00064000 | P | May 03, 2024 | 64.0 | 0.05 | 0.07 |
| PYPL 240503P00065000 | P | May 03, 2024 | 65.0 | 0.14 | 0.17 |
| PYPL 240503P00066000 | P | May 03, 2024 | 66.0 | 0.37 | 0.39 |
| PYPL 240503P00067000 | P | May 03, 2024 | 67.0 | 0.83 | 0.86 |
| PYPL 240503P00068000 | P | May 03, 2024 | 68.0 | 1.53 | 1.60 |
| PYPL 240503P00069000 | P | May 03, 2024 | 69.0 | 2.23 | 2.59 |
| PYPL 240503P00070000 | P | May 03, 2024 | 70.0 | 3.35 | 5.05 |
| PYPL 240503P00071000 | P | May 03, 2024 | 71.0 | 3.85 | 4.45 |
| PYPL 240503P00072000 | P | May 03, 2024 | 72.0 | 5.30 | 5.45 |
| PYPL 240503P00073000 | P | May 03, 2024 | 73.0 | 6.30 | 6.75 |
| PYPL 240503P00074000 | P | May 03, 2024 | 74.0 | 7.30 | 7.45 |
| PYPL 240503P00075000 | P | May 03, 2024 | 75.0 | 7.45 | 8.45 |
| PYPL 240503P00076000 | P | May 03, 2024 | 76.0 | 9.30 | 9.45 |
| PYPL 240503P00077000 | P | May 03, 2024 | 77.0 | 10.00 | 10.45 |
| PYPL 240503P00078000 | P | May 03, 2024 | 78.0 | 11.15 | 11.45 |
| PYPL 240503P00080000 | P | May 03, 2024 | 80.0 | 13.30 | 13.45 |
| PYPL 240503P00085000 | P | May 03, 2024 | 85.0 | 18.30 | 18.45 |
| PYPL 240503P00090000 | P | May 03, 2024 | 90.0 | 23.30 | 23.45 |
| PYPL 240503P00095000 | P | May 03, 2024 | 95.0 | 27.90 | 29.15 |
| PYPL 240503P00100000 | P | May 03, 2024 | 100.0 | 33.30 | 34.35 |
| PYPL 240510C00035000 | C | May 10, 2024 | 35.0 | 31.10 | 32.05 |
| PYPL 240510C00040000 | C | May 10, 2024 | 40.0 | 26.30 | 26.85 |
| PYPL 240510C00045000 | C | May 10, 2024 | 45.0 | 21.55 | 21.75 |
| PYPL 240510C00050000 | C | May 10, 2024 | 50.0 | 16.60 | 16.75 |
| PYPL 240510C00051000 | C | May 10, 2024 | 51.0 | 15.55 | 15.75 |
| PYPL 240510C00052000 | C | May 10, 2024 | 52.0 | 14.55 | 14.80 |
| PYPL 240510C00053000 | C | May 10, 2024 | 53.0 | 13.60 | 13.80 |
| PYPL 240510C00054000 | C | May 10, 2024 | 54.0 | 12.60 | 12.75 |
| PYPL 240510C00055000 | C | May 10, 2024 | 55.0 | 11.55 | 11.80 |
| PYPL 240510C00056000 | C | May 10, 2024 | 56.0 | 10.05 | 10.75 |
| PYPL 240510C00057000 | C | May 10, 2024 | 57.0 | 9.60 | 9.75 |
| PYPL 240510C00058000 | C | May 10, 2024 | 58.0 | 8.60 | 8.80 |
| PYPL 240510C00059000 | C | May 10, 2024 | 59.0 | 7.65 | 7.80 |
| PYPL 240510C00060000 | C | May 10, 2024 | 60.0 | 6.65 | 7.05 |
| PYPL 240510C00061000 | C | May 10, 2024 | 61.0 | 5.70 | 5.85 |
| PYPL 240510C00062000 | C | May 10, 2024 | 62.0 | 4.75 | 5.05 |
| PYPL 240510C00063000 | C | May 10, 2024 | 63.0 | 3.85 | 3.95 |
| PYPL 240510C00064000 | C | May 10, 2024 | 64.0 | 3.05 | 3.10 |
| PYPL 240510C00065000 | C | May 10, 2024 | 65.0 | 2.31 | 2.34 |
| PYPL 240510C00066000 | C | May 10, 2024 | 66.0 | 1.66 | 1.71 |
| PYPL 240510C00067000 | C | May 10, 2024 | 67.0 | 1.16 | 1.18 |
| PYPL 240510C00068000 | C | May 10, 2024 | 68.0 | 0.77 | 0.78 |
| PYPL 240510C00069000 | C | May 10, 2024 | 69.0 | 0.47 | 0.50 |
| PYPL 240510C00070000 | C | May 10, 2024 | 70.0 | 0.29 | 0.30 |
| PYPL 240510C00071000 | C | May 10, 2024 | 71.0 | 0.16 | 0.19 |
| PYPL 240510C00072000 | C | May 10, 2024 | 72.0 | 0.10 | 0.11 |
| PYPL 240510C00073000 | C | May 10, 2024 | 73.0 | 0.06 | 0.08 |
| PYPL 240510C00074000 | C | May 10, 2024 | 74.0 | 0.03 | 0.05 |
| PYPL 240510C00075000 | C | May 10, 2024 | 75.0 | 0.03 | 0.04 |
| PYPL 240510C00076000 | C | May 10, 2024 | 76.0 | 0.02 | 0.03 |
| PYPL 240510C00077000 | C | May 10, 2024 | 77.0 | 0.02 | 0.03 |
| PYPL 240510C00078000 | C | May 10, 2024 | 78.0 | 0.01 | 0.03 |
| PYPL 240510C00080000 | C | May 10, 2024 | 80.0 | 0.01 | 0.02 |
| PYPL 240510C00085000 | C | May 10, 2024 | 85.0 | 0.00 | 0.02 |
| PYPL 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 0.01 |
| PYPL 240510C00095000 | C | May 10, 2024 | 95.0 | 0.00 | 0.01 |
| PYPL 240510C00100000 | C | May 10, 2024 | 100.0 | 0.00 | 0.01 |
| PYPL 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.01 |
| PYPL 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.12 |
| PYPL 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.03 |
| PYPL 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.01 |
| PYPL 240510P00051000 | P | May 10, 2024 | 51.0 | 0.00 | 0.13 |
| PYPL 240510P00052000 | P | May 10, 2024 | 52.0 | 0.00 | 0.13 |
| PYPL 240510P00053000 | P | May 10, 2024 | 53.0 | 0.00 | 0.01 |
| PYPL 240510P00054000 | P | May 10, 2024 | 54.0 | 0.00 | 0.02 |
| PYPL 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.02 |
| PYPL 240510P00056000 | P | May 10, 2024 | 56.0 | 0.00 | 0.02 |
| PYPL 240510P00057000 | P | May 10, 2024 | 57.0 | 0.01 | 0.02 |
| PYPL 240510P00058000 | P | May 10, 2024 | 58.0 | 0.02 | 0.03 |
| PYPL 240510P00059000 | P | May 10, 2024 | 59.0 | 0.02 | 0.04 |
| PYPL 240510P00060000 | P | May 10, 2024 | 60.0 | 0.04 | 0.06 |
| PYPL 240510P00061000 | P | May 10, 2024 | 61.0 | 0.06 | 0.08 |
| PYPL 240510P00062000 | P | May 10, 2024 | 62.0 | 0.12 | 0.14 |
| PYPL 240510P00063000 | P | May 10, 2024 | 63.0 | 0.21 | 0.23 |
| PYPL 240510P00064000 | P | May 10, 2024 | 64.0 | 0.37 | 0.40 |
| PYPL 240510P00065000 | P | May 10, 2024 | 65.0 | 0.61 | 0.64 |
| PYPL 240510P00066000 | P | May 10, 2024 | 66.0 | 0.97 | 1.00 |
| PYPL 240510P00067000 | P | May 10, 2024 | 67.0 | 1.45 | 1.49 |
| PYPL 240510P00068000 | P | May 10, 2024 | 68.0 | 2.05 | 2.11 |
| PYPL 240510P00069000 | P | May 10, 2024 | 69.0 | 2.71 | 2.84 |
| PYPL 240510P00070000 | P | May 10, 2024 | 70.0 | 3.55 | 3.70 |
| PYPL 240510P00071000 | P | May 10, 2024 | 71.0 | 4.45 | 4.60 |
| PYPL 240510P00072000 | P | May 10, 2024 | 72.0 | 5.40 | 5.55 |
| PYPL 240510P00073000 | P | May 10, 2024 | 73.0 | 6.35 | 6.55 |
| PYPL 240510P00074000 | P | May 10, 2024 | 74.0 | 6.70 | 7.45 |
| PYPL 240510P00075000 | P | May 10, 2024 | 75.0 | 8.35 | 8.50 |
| PYPL 240510P00076000 | P | May 10, 2024 | 76.0 | 9.30 | 9.50 |
| PYPL 240510P00077000 | P | May 10, 2024 | 77.0 | 10.30 | 10.50 |
| PYPL 240510P00078000 | P | May 10, 2024 | 78.0 | 11.30 | 11.50 |
| PYPL 240510P00080000 | P | May 10, 2024 | 80.0 | 13.30 | 13.50 |
| PYPL 240510P00085000 | P | May 10, 2024 | 85.0 | 18.30 | 18.50 |
| PYPL 240510P00090000 | P | May 10, 2024 | 90.0 | 23.30 | 23.50 |
| PYPL 240510P00095000 | P | May 10, 2024 | 95.0 | 27.95 | 28.75 |
| PYPL 240510P00100000 | P | May 10, 2024 | 100.0 | 33.30 | 34.00 |
| PYPL 240517C00030000 | C | May 17, 2024 | 30.0 | 36.30 | 36.90 |
| PYPL 240517C00032500 | C | May 17, 2024 | 32.5 | 33.85 | 34.55 |
| PYPL 240517C00035000 | C | May 17, 2024 | 35.0 | 31.30 | 32.25 |
| PYPL 240517C00037500 | C | May 17, 2024 | 37.5 | 28.75 | 29.50 |
| PYPL 240517C00040000 | C | May 17, 2024 | 40.0 | 26.45 | 27.10 |
| PYPL 240517C00042500 | C | May 17, 2024 | 42.5 | 24.15 | 24.35 |
| PYPL 240517C00045000 | C | May 17, 2024 | 45.0 | 21.65 | 21.85 |
| PYPL 240517C00047500 | C | May 17, 2024 | 47.5 | 19.15 | 19.30 |
| PYPL 240517C00050000 | C | May 17, 2024 | 50.0 | 16.70 | 16.80 |
| PYPL 240517C00051000 | C | May 17, 2024 | 51.0 | 15.65 | 15.85 |
| PYPL 240517C00052000 | C | May 17, 2024 | 52.0 | 14.65 | 14.80 |
| PYPL 240517C00052500 | C | May 17, 2024 | 52.5 | 14.15 | 14.60 |
| PYPL 240517C00053000 | C | May 17, 2024 | 53.0 | 13.65 | 14.25 |
| PYPL 240517C00054000 | C | May 17, 2024 | 54.0 | 12.70 | 12.85 |
| PYPL 240517C00055000 | C | May 17, 2024 | 55.0 | 11.70 | 11.90 |
| PYPL 240517C00056000 | C | May 17, 2024 | 56.0 | 10.70 | 10.85 |
| PYPL 240517C00057000 | C | May 17, 2024 | 57.0 | 9.70 | 9.90 |
| PYPL 240517C00057500 | C | May 17, 2024 | 57.5 | 9.20 | 9.45 |
| PYPL 240517C00058000 | C | May 17, 2024 | 58.0 | 8.70 | 8.90 |
| PYPL 240517C00059000 | C | May 17, 2024 | 59.0 | 7.75 | 7.90 |
| PYPL 240517C00060000 | C | May 17, 2024 | 60.0 | 6.80 | 6.95 |
| PYPL 240517C00061000 | C | May 17, 2024 | 61.0 | 5.90 | 6.05 |
| PYPL 240517C00062000 | C | May 17, 2024 | 62.0 | 5.00 | 5.15 |
| PYPL 240517C00062500 | C | May 17, 2024 | 62.5 | 4.55 | 4.70 |
| PYPL 240517C00063000 | C | May 17, 2024 | 63.0 | 4.15 | 4.30 |
| PYPL 240517C00064000 | C | May 17, 2024 | 64.0 | 3.40 | 3.55 |
| PYPL 240517C00065000 | C | May 17, 2024 | 65.0 | 2.73 | 2.79 |
| PYPL 240517C00066000 | C | May 17, 2024 | 66.0 | 2.12 | 2.17 |
| PYPL 240517C00067000 | C | May 17, 2024 | 67.0 | 1.63 | 1.65 |
| PYPL 240517C00067500 | C | May 17, 2024 | 67.5 | 1.38 | 1.42 |
| PYPL 240517C00068000 | C | May 17, 2024 | 68.0 | 1.20 | 1.23 |
| PYPL 240517C00069000 | C | May 17, 2024 | 69.0 | 0.86 | 0.88 |
| PYPL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.59 | 0.62 |
| PYPL 240517C00071000 | C | May 17, 2024 | 71.0 | 0.41 | 0.43 |
| PYPL 240517C00072000 | C | May 17, 2024 | 72.0 | 0.26 | 0.29 |
| PYPL 240517C00072500 | C | May 17, 2024 | 72.5 | 0.21 | 0.24 |
| PYPL 240517C00073000 | C | May 17, 2024 | 73.0 | 0.17 | 0.20 |
| PYPL 240517C00074000 | C | May 17, 2024 | 74.0 | 0.11 | 0.14 |
| PYPL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.09 | 0.10 |
| PYPL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.02 | 0.03 |
| PYPL 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.03 |
| PYPL 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.03 |
| PYPL 240517C00095000 | C | May 17, 2024 | 95.0 | 0.01 | 0.03 |
| PYPL 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.01 |
| PYPL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.03 |
| PYPL 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.03 |
| PYPL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.03 |
| PYPL 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.01 |
| PYPL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.03 |
| PYPL 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.02 |
| PYPL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.03 |
| PYPL 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.03 |
| PYPL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.03 |
| PYPL 240517P00051000 | P | May 17, 2024 | 51.0 | 0.00 | 0.06 |
| PYPL 240517P00052000 | P | May 17, 2024 | 52.0 | 0.00 | 0.03 |
| PYPL 240517P00052500 | P | May 17, 2024 | 52.5 | 0.01 | 0.15 |
| PYPL 240517P00053000 | P | May 17, 2024 | 53.0 | 0.00 | 0.03 |
| PYPL 240517P00054000 | P | May 17, 2024 | 54.0 | 0.00 | 0.03 |
| PYPL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.02 | 0.04 |
| PYPL 240517P00056000 | P | May 17, 2024 | 56.0 | 0.03 | 0.04 |
| PYPL 240517P00057000 | P | May 17, 2024 | 57.0 | 0.05 | 0.06 |
| PYPL 240517P00057500 | P | May 17, 2024 | 57.5 | 0.06 | 0.07 |
| PYPL 240517P00058000 | P | May 17, 2024 | 58.0 | 0.07 | 0.09 |
| PYPL 240517P00059000 | P | May 17, 2024 | 59.0 | 0.10 | 0.12 |
| PYPL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.15 | 0.16 |
| PYPL 240517P00061000 | P | May 17, 2024 | 61.0 | 0.22 | 0.24 |
| PYPL 240517P00062000 | P | May 17, 2024 | 62.0 | 0.32 | 0.36 |
| PYPL 240517P00062500 | P | May 17, 2024 | 62.5 | 0.39 | 0.43 |
| PYPL 240517P00063000 | P | May 17, 2024 | 63.0 | 0.48 | 0.52 |
| PYPL 240517P00064000 | P | May 17, 2024 | 64.0 | 0.71 | 0.73 |
| PYPL 240517P00065000 | P | May 17, 2024 | 65.0 | 1.00 | 1.02 |
| PYPL 240517P00066000 | P | May 17, 2024 | 66.0 | 1.38 | 1.40 |
| PYPL 240517P00067000 | P | May 17, 2024 | 67.0 | 1.84 | 1.87 |
| PYPL 240517P00067500 | P | May 17, 2024 | 67.5 | 2.12 | 2.16 |
| PYPL 240517P00068000 | P | May 17, 2024 | 68.0 | 2.41 | 2.47 |
| PYPL 240517P00069000 | P | May 17, 2024 | 69.0 | 3.05 | 3.15 |
| PYPL 240517P00070000 | P | May 17, 2024 | 70.0 | 3.80 | 3.90 |
| PYPL 240517P00071000 | P | May 17, 2024 | 71.0 | 4.60 | 4.75 |
| PYPL 240517P00072000 | P | May 17, 2024 | 72.0 | 5.50 | 5.90 |
| PYPL 240517P00072500 | P | May 17, 2024 | 72.5 | 5.95 | 6.10 |
| PYPL 240517P00073000 | P | May 17, 2024 | 73.0 | 6.40 | 6.60 |
| PYPL 240517P00074000 | P | May 17, 2024 | 74.0 | 7.35 | 7.55 |
| PYPL 240517P00075000 | P | May 17, 2024 | 75.0 | 8.35 | 8.50 |
| PYPL 240517P00080000 | P | May 17, 2024 | 80.0 | 13.25 | 13.50 |
| PYPL 240517P00085000 | P | May 17, 2024 | 85.0 | 18.30 | 18.50 |
| PYPL 240517P00090000 | P | May 17, 2024 | 90.0 | 23.30 | 23.50 |
| PYPL 240517P00095000 | P | May 17, 2024 | 95.0 | 28.25 | 28.65 |
| PYPL 240517P00100000 | P | May 17, 2024 | 100.0 | 33.05 | 33.70 |
| PYPL 240524C00035000 | C | May 24, 2024 | 35.0 | 31.25 | 32.10 |
| PYPL 240524C00040000 | C | May 24, 2024 | 40.0 | 26.45 | 26.90 |
| PYPL 240524C00045000 | C | May 24, 2024 | 45.0 | 21.65 | 21.90 |
| PYPL 240524C00050000 | C | May 24, 2024 | 50.0 | 16.70 | 16.90 |
| PYPL 240524C00051000 | C | May 24, 2024 | 51.0 | 15.70 | 15.90 |
| PYPL 240524C00052000 | C | May 24, 2024 | 52.0 | 14.70 | 14.95 |
| PYPL 240524C00053000 | C | May 24, 2024 | 53.0 | 13.70 | 13.90 |
| PYPL 240524C00054000 | C | May 24, 2024 | 54.0 | 12.75 | 12.90 |
| PYPL 240524C00055000 | C | May 24, 2024 | 55.0 | 11.80 | 11.95 |
| PYPL 240524C00056000 | C | May 24, 2024 | 56.0 | 10.75 | 10.95 |
| PYPL 240524C00057000 | C | May 24, 2024 | 57.0 | 9.80 | 10.00 |
| PYPL 240524C00058000 | C | May 24, 2024 | 58.0 | 8.85 | 9.30 |
| PYPL 240524C00059000 | C | May 24, 2024 | 59.0 | 7.90 | 8.10 |
| PYPL 240524C00060000 | C | May 24, 2024 | 60.0 | 6.95 | 7.15 |
| PYPL 240524C00061000 | C | May 24, 2024 | 61.0 | 6.10 | 6.25 |
| PYPL 240524C00062000 | C | May 24, 2024 | 62.0 | 5.25 | 5.40 |
| PYPL 240524C00063000 | C | May 24, 2024 | 63.0 | 4.45 | 4.60 |
| PYPL 240524C00064000 | C | May 24, 2024 | 64.0 | 3.70 | 3.80 |
| PYPL 240524C00065000 | C | May 24, 2024 | 65.0 | 3.05 | 3.15 |
| PYPL 240524C00066000 | C | May 24, 2024 | 66.0 | 2.46 | 2.53 |
| PYPL 240524C00067000 | C | May 24, 2024 | 67.0 | 1.94 | 2.00 |
| PYPL 240524C00068000 | C | May 24, 2024 | 68.0 | 1.51 | 1.56 |
| PYPL 240524C00069000 | C | May 24, 2024 | 69.0 | 1.15 | 1.19 |
| PYPL 240524C00070000 | C | May 24, 2024 | 70.0 | 0.85 | 0.89 |
| PYPL 240524C00071000 | C | May 24, 2024 | 71.0 | 0.63 | 0.66 |
| PYPL 240524C00072000 | C | May 24, 2024 | 72.0 | 0.45 | 0.50 |
| PYPL 240524C00073000 | C | May 24, 2024 | 73.0 | 0.32 | 0.36 |
| PYPL 240524C00074000 | C | May 24, 2024 | 74.0 | 0.23 | 0.26 |
| PYPL 240524C00075000 | C | May 24, 2024 | 75.0 | 0.16 | 0.20 |
| PYPL 240524C00076000 | C | May 24, 2024 | 76.0 | 0.13 | 0.15 |
| PYPL 240524C00077000 | C | May 24, 2024 | 77.0 | 0.09 | 0.12 |
| PYPL 240524C00078000 | C | May 24, 2024 | 78.0 | 0.06 | 0.10 |
| PYPL 240524C00080000 | C | May 24, 2024 | 80.0 | 0.04 | 0.07 |
| PYPL 240524C00085000 | C | May 24, 2024 | 85.0 | 0.00 | 0.05 |
| PYPL 240524C00090000 | C | May 24, 2024 | 90.0 | 0.00 | 0.16 |
| PYPL 240524C00095000 | C | May 24, 2024 | 95.0 | 0.00 | 0.03 |
| PYPL 240524C00100000 | C | May 24, 2024 | 100.0 | 0.00 | 0.10 |
| PYPL 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.13 |
| PYPL 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.14 |
| PYPL 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.14 |
| PYPL 240524P00050000 | P | May 24, 2024 | 50.0 | 0.01 | 0.03 |
| PYPL 240524P00051000 | P | May 24, 2024 | 51.0 | 0.00 | 0.15 |
| PYPL 240524P00052000 | P | May 24, 2024 | 52.0 | 0.00 | 0.16 |
| PYPL 240524P00053000 | P | May 24, 2024 | 53.0 | 0.00 | 0.05 |
| PYPL 240524P00054000 | P | May 24, 2024 | 54.0 | 0.01 | 0.04 |
| PYPL 240524P00055000 | P | May 24, 2024 | 55.0 | 0.03 | 0.05 |
| PYPL 240524P00056000 | P | May 24, 2024 | 56.0 | 0.05 | 0.08 |
| PYPL 240524P00057000 | P | May 24, 2024 | 57.0 | 0.07 | 0.10 |
| PYPL 240524P00058000 | P | May 24, 2024 | 58.0 | 0.11 | 0.14 |
| PYPL 240524P00059000 | P | May 24, 2024 | 59.0 | 0.15 | 0.19 |
| PYPL 240524P00060000 | P | May 24, 2024 | 60.0 | 0.21 | 0.26 |
| PYPL 240524P00061000 | P | May 24, 2024 | 61.0 | 0.31 | 0.36 |
| PYPL 240524P00062000 | P | May 24, 2024 | 62.0 | 0.47 | 0.49 |
| PYPL 240524P00063000 | P | May 24, 2024 | 63.0 | 0.66 | 0.70 |
| PYPL 240524P00064000 | P | May 24, 2024 | 64.0 | 0.91 | 0.95 |
| PYPL 240524P00065000 | P | May 24, 2024 | 65.0 | 1.23 | 1.27 |
| PYPL 240524P00066000 | P | May 24, 2024 | 66.0 | 1.63 | 1.67 |
| PYPL 240524P00067000 | P | May 24, 2024 | 67.0 | 2.10 | 2.16 |
| PYPL 240524P00068000 | P | May 24, 2024 | 68.0 | 2.66 | 2.74 |
| PYPL 240524P00069000 | P | May 24, 2024 | 69.0 | 3.30 | 3.40 |
| PYPL 240524P00070000 | P | May 24, 2024 | 70.0 | 4.00 | 4.10 |
| PYPL 240524P00071000 | P | May 24, 2024 | 71.0 | 4.80 | 4.90 |
| PYPL 240524P00072000 | P | May 24, 2024 | 72.0 | 5.60 | 5.75 |
| PYPL 240524P00073000 | P | May 24, 2024 | 73.0 | 6.50 | 6.65 |
| PYPL 240524P00074000 | P | May 24, 2024 | 74.0 | 7.45 | 7.60 |
| PYPL 240524P00075000 | P | May 24, 2024 | 75.0 | 8.40 | 8.55 |
| PYPL 240524P00076000 | P | May 24, 2024 | 76.0 | 9.35 | 9.55 |
| PYPL 240524P00077000 | P | May 24, 2024 | 77.0 | 10.15 | 10.45 |
| PYPL 240524P00078000 | P | May 24, 2024 | 78.0 | 11.30 | 11.45 |
| PYPL 240524P00080000 | P | May 24, 2024 | 80.0 | 13.25 | 13.50 |
| PYPL 240524P00085000 | P | May 24, 2024 | 85.0 | 18.30 | 18.50 |
| PYPL 240524P00090000 | P | May 24, 2024 | 90.0 | 23.25 | 23.50 |
| PYPL 240524P00095000 | P | May 24, 2024 | 95.0 | 27.95 | 28.90 |
| PYPL 240524P00100000 | P | May 24, 2024 | 100.0 | 33.05 | 33.80 |
| PYPL 240531C00035000 | C | May 31, 2024 | 35.0 | 31.35 | 32.15 |
| PYPL 240531C00040000 | C | May 31, 2024 | 40.0 | 26.35 | 27.00 |
| PYPL 240531C00045000 | C | May 31, 2024 | 45.0 | 21.75 | 21.95 |
| PYPL 240531C00050000 | C | May 31, 2024 | 50.0 | 16.75 | 16.95 |
| PYPL 240531C00051000 | C | May 31, 2024 | 51.0 | 15.75 | 15.95 |
| PYPL 240531C00052000 | C | May 31, 2024 | 52.0 | 14.75 | 15.00 |
| PYPL 240531C00053000 | C | May 31, 2024 | 53.0 | 13.80 | 14.00 |
| PYPL 240531C00054000 | C | May 31, 2024 | 54.0 | 12.85 | 13.00 |
| PYPL 240531C00055000 | C | May 31, 2024 | 55.0 | 11.80 | 12.00 |
| PYPL 240531C00056000 | C | May 31, 2024 | 56.0 | 10.85 | 11.05 |
| PYPL 240531C00057000 | C | May 31, 2024 | 57.0 | 9.90 | 10.50 |
| PYPL 240531C00058000 | C | May 31, 2024 | 58.0 | 8.95 | 9.15 |
| PYPL 240531C00059000 | C | May 31, 2024 | 59.0 | 8.00 | 8.20 |
| PYPL 240531C00060000 | C | May 31, 2024 | 60.0 | 7.10 | 7.30 |
| PYPL 240531C00061000 | C | May 31, 2024 | 61.0 | 6.25 | 6.40 |
| PYPL 240531C00062000 | C | May 31, 2024 | 62.0 | 5.45 | 5.55 |
| PYPL 240531C00063000 | C | May 31, 2024 | 63.0 | 4.65 | 4.80 |
| PYPL 240531C00064000 | C | May 31, 2024 | 64.0 | 3.95 | 4.05 |
| PYPL 240531C00065000 | C | May 31, 2024 | 65.0 | 3.30 | 3.40 |
| PYPL 240531C00066000 | C | May 31, 2024 | 66.0 | 2.72 | 2.78 |
| PYPL 240531C00067000 | C | May 31, 2024 | 67.0 | 2.20 | 2.25 |
| PYPL 240531C00068000 | C | May 31, 2024 | 68.0 | 1.76 | 1.81 |
| PYPL 240531C00069000 | C | May 31, 2024 | 69.0 | 1.38 | 1.44 |
| PYPL 240531C00070000 | C | May 31, 2024 | 70.0 | 1.08 | 1.11 |
| PYPL 240531C00071000 | C | May 31, 2024 | 71.0 | 0.82 | 0.86 |
| PYPL 240531C00072000 | C | May 31, 2024 | 72.0 | 0.62 | 0.66 |
| PYPL 240531C00073000 | C | May 31, 2024 | 73.0 | 0.46 | 0.50 |
| PYPL 240531C00074000 | C | May 31, 2024 | 74.0 | 0.34 | 0.38 |
| PYPL 240531C00075000 | C | May 31, 2024 | 75.0 | 0.26 | 0.29 |
| PYPL 240531C00076000 | C | May 31, 2024 | 76.0 | 0.18 | 0.22 |
| PYPL 240531C00077000 | C | May 31, 2024 | 77.0 | 0.14 | 0.17 |
| PYPL 240531C00078000 | C | May 31, 2024 | 78.0 | 0.10 | 0.14 |
| PYPL 240531C00080000 | C | May 31, 2024 | 80.0 | 0.06 | 0.10 |
| PYPL 240531C00085000 | C | May 31, 2024 | 85.0 | 0.01 | 0.06 |
| PYPL 240531C00090000 | C | May 31, 2024 | 90.0 | 0.00 | 0.20 |
| PYPL 240531C00095000 | C | May 31, 2024 | 95.0 | 0.00 | 0.18 |
| PYPL 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 0.16 |
| PYPL 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.16 |
| PYPL 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.16 |
| PYPL 240531P00050000 | P | May 31, 2024 | 50.0 | 0.01 | 0.03 |
| PYPL 240531P00051000 | P | May 31, 2024 | 51.0 | 0.00 | 0.05 |
| PYPL 240531P00052000 | P | May 31, 2024 | 52.0 | 0.00 | 0.06 |
| PYPL 240531P00053000 | P | May 31, 2024 | 53.0 | 0.01 | 0.07 |
| PYPL 240531P00054000 | P | May 31, 2024 | 54.0 | 0.04 | 0.08 |
| PYPL 240531P00055000 | P | May 31, 2024 | 55.0 | 0.05 | 0.10 |
| PYPL 240531P00056000 | P | May 31, 2024 | 56.0 | 0.07 | 0.12 |
| PYPL 240531P00057000 | P | May 31, 2024 | 57.0 | 0.11 | 0.15 |
| PYPL 240531P00058000 | P | May 31, 2024 | 58.0 | 0.15 | 0.19 |
| PYPL 240531P00059000 | P | May 31, 2024 | 59.0 | 0.23 | 0.26 |
| PYPL 240531P00060000 | P | May 31, 2024 | 60.0 | 0.30 | 0.35 |
| PYPL 240531P00061000 | P | May 31, 2024 | 61.0 | 0.44 | 0.47 |
| PYPL 240531P00062000 | P | May 31, 2024 | 62.0 | 0.60 | 0.64 |
| PYPL 240531P00063000 | P | May 31, 2024 | 63.0 | 0.80 | 0.85 |
| PYPL 240531P00064000 | P | May 31, 2024 | 64.0 | 1.07 | 1.12 |
| PYPL 240531P00065000 | P | May 31, 2024 | 65.0 | 1.42 | 1.46 |
| PYPL 240531P00066000 | P | May 31, 2024 | 66.0 | 1.83 | 1.87 |
| PYPL 240531P00067000 | P | May 31, 2024 | 67.0 | 2.30 | 2.36 |
| PYPL 240531P00068000 | P | May 31, 2024 | 68.0 | 2.86 | 2.92 |
| PYPL 240531P00069000 | P | May 31, 2024 | 69.0 | 3.35 | 3.55 |
| PYPL 240531P00070000 | P | May 31, 2024 | 70.0 | 4.15 | 4.25 |
| PYPL 240531P00071000 | P | May 31, 2024 | 71.0 | 4.90 | 5.05 |
| PYPL 240531P00072000 | P | May 31, 2024 | 72.0 | 5.75 | 6.00 |
| PYPL 240531P00073000 | P | May 31, 2024 | 73.0 | 6.60 | 6.75 |
| PYPL 240531P00074000 | P | May 31, 2024 | 74.0 | 7.50 | 7.65 |
| PYPL 240531P00075000 | P | May 31, 2024 | 75.0 | 8.40 | 8.60 |
| PYPL 240531P00076000 | P | May 31, 2024 | 76.0 | 9.35 | 10.00 |
| PYPL 240531P00077000 | P | May 31, 2024 | 77.0 | 10.35 | 10.55 |
| PYPL 240531P00078000 | P | May 31, 2024 | 78.0 | 11.30 | 11.50 |
| PYPL 240531P00080000 | P | May 31, 2024 | 80.0 | 13.30 | 13.45 |
| PYPL 240531P00085000 | P | May 31, 2024 | 85.0 | 18.10 | 18.50 |
| PYPL 240531P00090000 | P | May 31, 2024 | 90.0 | 23.25 | 23.45 |
| PYPL 240531P00095000 | P | May 31, 2024 | 95.0 | 28.15 | 28.95 |
| PYPL 240607C00035000 | C | Jun 07, 2024 | 35.0 | 31.25 | 32.15 |
| PYPL 240607C00040000 | C | Jun 07, 2024 | 40.0 | 26.35 | 27.15 |
| PYPL 240607C00045000 | C | Jun 07, 2024 | 45.0 | 21.75 | 21.95 |
| PYPL 240607C00050000 | C | Jun 07, 2024 | 50.0 | 16.80 | 17.05 |
| PYPL 240607C00051000 | C | Jun 07, 2024 | 51.0 | 15.85 | 16.20 |
| PYPL 240607C00052000 | C | Jun 07, 2024 | 52.0 | 14.85 | 15.05 |
| PYPL 240607C00053000 | C | Jun 07, 2024 | 53.0 | 13.85 | 14.05 |
| PYPL 240607C00054000 | C | Jun 07, 2024 | 54.0 | 12.85 | 13.15 |
| PYPL 240607C00055000 | C | Jun 07, 2024 | 55.0 | 11.95 | 12.55 |
| PYPL 240607C00056000 | C | Jun 07, 2024 | 56.0 | 10.95 | 11.15 |
| PYPL 240607C00057000 | C | Jun 07, 2024 | 57.0 | 10.00 | 10.20 |
| PYPL 240607C00058000 | C | Jun 07, 2024 | 58.0 | 9.10 | 9.65 |
| PYPL 240607C00059000 | C | Jun 07, 2024 | 59.0 | 8.20 | 8.35 |
| PYPL 240607C00060000 | C | Jun 07, 2024 | 60.0 | 7.30 | 7.45 |
| PYPL 240607C00061000 | C | Jun 07, 2024 | 61.0 | 6.50 | 6.60 |
| PYPL 240607C00062000 | C | Jun 07, 2024 | 62.0 | 5.70 | 5.80 |
| PYPL 240607C00063000 | C | Jun 07, 2024 | 63.0 | 4.95 | 5.05 |
| PYPL 240607C00064000 | C | Jun 07, 2024 | 64.0 | 4.25 | 4.35 |
| PYPL 240607C00065000 | C | Jun 07, 2024 | 65.0 | 3.60 | 3.70 |
| PYPL 240607C00066000 | C | Jun 07, 2024 | 66.0 | 3.00 | 3.10 |
| PYPL 240607C00067000 | C | Jun 07, 2024 | 67.0 | 2.51 | 2.57 |
| PYPL 240607C00068000 | C | Jun 07, 2024 | 68.0 | 2.06 | 2.12 |
| PYPL 240607C00069000 | C | Jun 07, 2024 | 69.0 | 1.67 | 1.73 |
| PYPL 240607C00070000 | C | Jun 07, 2024 | 70.0 | 1.34 | 1.39 |
| PYPL 240607C00071000 | C | Jun 07, 2024 | 71.0 | 1.07 | 1.11 |
| PYPL 240607C00072000 | C | Jun 07, 2024 | 72.0 | 0.84 | 0.88 |
| PYPL 240607C00073000 | C | Jun 07, 2024 | 73.0 | 0.67 | 0.69 |
| PYPL 240607C00074000 | C | Jun 07, 2024 | 74.0 | 0.51 | 0.54 |
| PYPL 240607C00075000 | C | Jun 07, 2024 | 75.0 | 0.38 | 0.43 |
| PYPL 240607C00076000 | C | Jun 07, 2024 | 76.0 | 0.29 | 0.34 |
| PYPL 240607C00077000 | C | Jun 07, 2024 | 77.0 | 0.22 | 0.26 |
| PYPL 240607C00080000 | C | Jun 07, 2024 | 80.0 | 0.09 | 0.14 |
| PYPL 240607C00085000 | C | Jun 07, 2024 | 85.0 | 0.04 | 0.08 |
| PYPL 240607C00090000 | C | Jun 07, 2024 | 90.0 | 0.00 | 0.07 |
| PYPL 240607C00095000 | C | Jun 07, 2024 | 95.0 | 0.00 | 0.05 |
| PYPL 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.00 | 0.18 |
| PYPL 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.00 | 0.18 |
| PYPL 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.00 | 0.19 |
| PYPL 240607P00050000 | P | Jun 07, 2024 | 50.0 | 0.00 | 0.06 |
| PYPL 240607P00051000 | P | Jun 07, 2024 | 51.0 | 0.01 | 0.07 |
| PYPL 240607P00052000 | P | Jun 07, 2024 | 52.0 | 0.02 | 0.08 |
| PYPL 240607P00053000 | P | Jun 07, 2024 | 53.0 | 0.04 | 0.10 |
| PYPL 240607P00054000 | P | Jun 07, 2024 | 54.0 | 0.06 | 0.12 |
| PYPL 240607P00055000 | P | Jun 07, 2024 | 55.0 | 0.10 | 0.15 |
| PYPL 240607P00056000 | P | Jun 07, 2024 | 56.0 | 0.13 | 0.17 |
| PYPL 240607P00057000 | P | Jun 07, 2024 | 57.0 | 0.18 | 0.21 |
| PYPL 240607P00058000 | P | Jun 07, 2024 | 58.0 | 0.24 | 0.27 |
| PYPL 240607P00059000 | P | Jun 07, 2024 | 59.0 | 0.31 | 0.36 |
| PYPL 240607P00060000 | P | Jun 07, 2024 | 60.0 | 0.44 | 0.47 |
| PYPL 240607P00061000 | P | Jun 07, 2024 | 61.0 | 0.58 | 0.63 |
| PYPL 240607P00062000 | P | Jun 07, 2024 | 62.0 | 0.76 | 0.81 |
| PYPL 240607P00063000 | P | Jun 07, 2024 | 63.0 | 1.00 | 1.05 |
| PYPL 240607P00064000 | P | Jun 07, 2024 | 64.0 | 1.30 | 1.34 |
| PYPL 240607P00065000 | P | Jun 07, 2024 | 65.0 | 1.65 | 1.69 |
| PYPL 240607P00066000 | P | Jun 07, 2024 | 66.0 | 2.06 | 2.11 |
| PYPL 240607P00067000 | P | Jun 07, 2024 | 67.0 | 2.55 | 2.60 |
| PYPL 240607P00068000 | P | Jun 07, 2024 | 68.0 | 2.96 | 3.20 |
| PYPL 240607P00069000 | P | Jun 07, 2024 | 69.0 | 3.70 | 3.80 |
| PYPL 240607P00070000 | P | Jun 07, 2024 | 70.0 | 4.35 | 4.50 |
| PYPL 240607P00071000 | P | Jun 07, 2024 | 71.0 | 5.05 | 5.20 |
| PYPL 240607P00072000 | P | Jun 07, 2024 | 72.0 | 5.45 | 6.05 |
| PYPL 240607P00073000 | P | Jun 07, 2024 | 73.0 | 6.70 | 6.85 |
| PYPL 240607P00074000 | P | Jun 07, 2024 | 74.0 | 7.55 | 7.70 |
| PYPL 240607P00075000 | P | Jun 07, 2024 | 75.0 | 8.45 | 8.65 |
| PYPL 240607P00076000 | P | Jun 07, 2024 | 76.0 | 9.40 | 9.60 |
| PYPL 240607P00077000 | P | Jun 07, 2024 | 77.0 | 10.35 | 10.55 |
| PYPL 240607P00080000 | P | Jun 07, 2024 | 80.0 | 13.30 | 13.45 |
| PYPL 240607P00085000 | P | Jun 07, 2024 | 85.0 | 18.10 | 18.45 |
| PYPL 240607P00090000 | P | Jun 07, 2024 | 90.0 | 23.30 | 23.50 |
| PYPL 240607P00095000 | P | Jun 07, 2024 | 95.0 | 28.15 | 28.90 |
| PYPL 240621C00027500 | C | Jun 21, 2024 | 27.5 | 38.90 | 39.45 |
| PYPL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 36.55 | 37.10 |
| PYPL 240621C00032500 | C | Jun 21, 2024 | 32.5 | 34.00 | 34.80 |
| PYPL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 31.60 | 32.00 |
| PYPL 240621C00037500 | C | Jun 21, 2024 | 37.5 | 29.00 | 29.55 |
| PYPL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 26.55 | 27.25 |
| PYPL 240621C00042500 | C | Jun 21, 2024 | 42.5 | 24.40 | 24.55 |
| PYPL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 21.90 | 22.05 |
| PYPL 240621C00047500 | C | Jun 21, 2024 | 47.5 | 19.45 | 19.60 |
| PYPL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 17.00 | 17.15 |
| PYPL 240621C00052500 | C | Jun 21, 2024 | 52.5 | 14.55 | 14.70 |
| PYPL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 12.15 | 12.35 |
| PYPL 240621C00057500 | C | Jun 21, 2024 | 57.5 | 9.85 | 10.00 |
| PYPL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 7.70 | 7.85 |
| PYPL 240621C00062500 | C | Jun 21, 2024 | 62.5 | 5.75 | 5.90 |
| PYPL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.10 | 4.20 |
| PYPL 240621C00067500 | C | Jun 21, 2024 | 67.5 | 2.83 | 2.85 |
| PYPL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.84 | 1.86 |
| PYPL 240621C00072500 | C | Jun 21, 2024 | 72.5 | 1.12 | 1.17 |
| PYPL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.67 | 0.72 |
| PYPL 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.39 | 0.44 |
| PYPL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.26 | 0.28 |
| PYPL 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.14 | 0.19 |
| PYPL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.12 | 0.13 |
| PYPL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.06 | 0.08 |
| PYPL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.05 | 0.07 |
| PYPL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.03 | 0.04 |
| PYPL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.02 | 0.04 |
| PYPL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.01 | 0.04 |
| PYPL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.01 | 0.02 |
| PYPL 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.13 |
| PYPL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.13 |
| PYPL 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.12 |
| PYPL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.13 |
| PYPL 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.09 |
| PYPL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.03 |
| PYPL 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.06 |
| PYPL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.02 | 0.03 |
| PYPL 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.02 | 0.06 |
| PYPL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.09 |
| PYPL 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.12 | 0.14 |
| PYPL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.21 | 0.23 |
| PYPL 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.37 | 0.41 |
| PYPL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.68 | 0.71 |
| PYPL 240621P00062500 | P | Jun 21, 2024 | 62.5 | 1.22 | 1.26 |
| PYPL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 2.05 | 2.07 |
| PYPL 240621P00067500 | P | Jun 21, 2024 | 67.5 | 3.20 | 3.30 |
| PYPL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 4.70 | 4.80 |
| PYPL 240621P00072500 | P | Jun 21, 2024 | 72.5 | 6.55 | 6.70 |
| PYPL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 8.65 | 8.75 |
| PYPL 240621P00077500 | P | Jun 21, 2024 | 77.5 | 10.95 | 11.10 |
| PYPL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 13.35 | 13.50 |
| PYPL 240621P00082500 | P | Jun 21, 2024 | 82.5 | 15.80 | 16.00 |
| PYPL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 18.30 | 18.50 |
| PYPL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 23.20 | 23.50 |
| PYPL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 28.25 | 28.75 |
| PYPL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 33.15 | 33.60 |
| PYPL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 38.25 | 38.75 |
| PYPL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 43.10 | 43.65 |
| PYPL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 47.95 | 48.80 |
| PYPL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 36.70 | 37.25 |
| PYPL 240719C00032500 | C | Jul 19, 2024 | 32.5 | 34.35 | 34.80 |
| PYPL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 31.85 | 32.35 |
| PYPL 240719C00037500 | C | Jul 19, 2024 | 37.5 | 29.15 | 29.95 |
| PYPL 240719C00040000 | C | Jul 19, 2024 | 40.0 | 26.85 | 27.30 |
| PYPL 240719C00042500 | C | Jul 19, 2024 | 42.5 | 24.55 | 24.80 |
| PYPL 240719C00045000 | C | Jul 19, 2024 | 45.0 | 22.15 | 22.30 |
| PYPL 240719C00047500 | C | Jul 19, 2024 | 47.5 | 19.75 | 19.90 |
| PYPL 240719C00050000 | C | Jul 19, 2024 | 50.0 | 17.30 | 17.45 |
| PYPL 240719C00052500 | C | Jul 19, 2024 | 52.5 | 14.95 | 15.10 |
| PYPL 240719C00055000 | C | Jul 19, 2024 | 55.0 | 12.60 | 12.80 |
| PYPL 240719C00057500 | C | Jul 19, 2024 | 57.5 | 10.45 | 10.60 |
| PYPL 240719C00060000 | C | Jul 19, 2024 | 60.0 | 8.40 | 8.55 |
| PYPL 240719C00062500 | C | Jul 19, 2024 | 62.5 | 6.55 | 6.70 |
| PYPL 240719C00065000 | C | Jul 19, 2024 | 65.0 | 4.95 | 5.10 |
| PYPL 240719C00067500 | C | Jul 19, 2024 | 67.5 | 3.70 | 3.80 |
| PYPL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.67 | 2.71 |
| PYPL 240719C00072500 | C | Jul 19, 2024 | 72.5 | 1.84 | 1.90 |
| PYPL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 1.24 | 1.31 |
| PYPL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.54 | 0.61 |
| PYPL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.27 | 0.31 |
| PYPL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.15 | 0.17 |
| PYPL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.07 | 0.11 |
| PYPL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.06 | 0.08 |
| PYPL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.03 |
| PYPL 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.03 |
| PYPL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.01 | 0.03 |
| PYPL 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.03 |
| PYPL 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.02 | 0.03 |
| PYPL 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.02 | 0.11 |
| PYPL 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.07 |
| PYPL 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.07 | 0.12 |
| PYPL 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.14 | 0.20 |
| PYPL 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.26 | 0.28 |
| PYPL 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.43 | 0.47 |
| PYPL 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.67 | 0.75 |
| PYPL 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.14 | 1.18 |
| PYPL 240719P00062500 | P | Jul 19, 2024 | 62.5 | 1.79 | 1.82 |
| PYPL 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.67 | 2.71 |
| PYPL 240719P00067500 | P | Jul 19, 2024 | 67.5 | 3.85 | 3.90 |
| PYPL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 5.30 | 5.40 |
| PYPL 240719P00072500 | P | Jul 19, 2024 | 72.5 | 7.00 | 7.10 |
| PYPL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 8.95 | 9.10 |
| PYPL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 13.30 | 13.60 |
| PYPL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 18.30 | 18.50 |
| PYPL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 23.30 | 23.50 |
| PYPL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 28.10 | 28.85 |
| PYPL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 33.00 | 33.60 |
| PYPL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 36.65 | 37.50 |
| PYPL 240816C00032500 | C | Aug 16, 2024 | 32.5 | 34.30 | 35.00 |
| PYPL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 31.85 | 32.45 |
| PYPL 240816C00037500 | C | Aug 16, 2024 | 37.5 | 29.35 | 30.15 |
| PYPL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 27.10 | 27.70 |
| PYPL 240816C00042500 | C | Aug 16, 2024 | 42.5 | 24.90 | 25.15 |
| PYPL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 22.50 | 22.65 |
| PYPL 240816C00047500 | C | Aug 16, 2024 | 47.5 | 20.15 | 20.35 |
| PYPL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 17.80 | 18.05 |
| PYPL 240816C00052500 | C | Aug 16, 2024 | 52.5 | 15.60 | 15.80 |
| PYPL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 13.55 | 13.70 |
| PYPL 240816C00057500 | C | Aug 16, 2024 | 57.5 | 11.55 | 11.70 |
| PYPL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 9.70 | 9.85 |
| PYPL 240816C00062500 | C | Aug 16, 2024 | 62.5 | 8.05 | 8.15 |
| PYPL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 6.60 | 6.70 |
| PYPL 240816C00067500 | C | Aug 16, 2024 | 67.5 | 5.30 | 5.40 |
| PYPL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 4.20 | 4.30 |
| PYPL 240816C00072500 | C | Aug 16, 2024 | 72.5 | 3.30 | 3.40 |
| PYPL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 2.57 | 2.63 |
| PYPL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.51 | 1.56 |
| PYPL 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.86 | 0.92 |
| PYPL 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.50 | 0.55 |
| PYPL 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.30 | 0.35 |
| PYPL 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.19 | 0.22 |
| PYPL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.16 |
| PYPL 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 0.17 |
| PYPL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.01 | 0.11 |
| PYPL 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.04 | 0.12 |
| PYPL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.06 | 0.14 |
| PYPL 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.13 | 0.19 |
| PYPL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.19 | 0.27 |
| PYPL 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.32 | 0.36 |
| PYPL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.49 | 0.51 |
| PYPL 240816P00052500 | P | Aug 16, 2024 | 52.5 | 0.73 | 0.75 |
| PYPL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.07 | 1.10 |
| PYPL 240816P00057500 | P | Aug 16, 2024 | 57.5 | 1.53 | 1.58 |
| PYPL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 2.16 | 2.21 |
| PYPL 240816P00062500 | P | Aug 16, 2024 | 62.5 | 2.95 | 3.05 |
| PYPL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 3.90 | 4.00 |
| PYPL 240816P00067500 | P | Aug 16, 2024 | 67.5 | 5.10 | 5.20 |
| PYPL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 6.50 | 6.60 |
| PYPL 240816P00072500 | P | Aug 16, 2024 | 72.5 | 8.10 | 8.20 |
| PYPL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 9.85 | 10.00 |
| PYPL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 13.90 | 14.10 |
| PYPL 240816P00085000 | P | Aug 16, 2024 | 85.0 | 18.40 | 18.70 |
| PYPL 240816P00090000 | P | Aug 16, 2024 | 90.0 | 23.30 | 23.45 |
| PYPL 240816P00095000 | P | Aug 16, 2024 | 95.0 | 27.95 | 28.90 |
| PYPL 240816P00100000 | P | Aug 16, 2024 | 100.0 | 33.15 | 33.95 |
| PYPL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 36.85 | 37.50 |
| PYPL 240920C00032500 | C | Sep 20, 2024 | 32.5 | 34.40 | 35.05 |
| PYPL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 31.95 | 32.70 |
| PYPL 240920C00037500 | C | Sep 20, 2024 | 37.5 | 29.55 | 30.30 |
| PYPL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 27.50 | 28.05 |
| PYPL 240920C00042500 | C | Sep 20, 2024 | 42.5 | 24.85 | 25.80 |
| PYPL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 22.80 | 23.10 |
| PYPL 240920C00047500 | C | Sep 20, 2024 | 47.5 | 20.55 | 20.95 |
| PYPL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 18.25 | 18.65 |
| PYPL 240920C00052500 | C | Sep 20, 2024 | 52.5 | 16.20 | 16.35 |
| PYPL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 14.15 | 14.30 |
| PYPL 240920C00057500 | C | Sep 20, 2024 | 57.5 | 12.25 | 12.40 |
| PYPL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 10.45 | 10.60 |
| PYPL 240920C00062500 | C | Sep 20, 2024 | 62.5 | 8.85 | 8.95 |
| PYPL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 7.40 | 7.50 |
| PYPL 240920C00067500 | C | Sep 20, 2024 | 67.5 | 6.10 | 6.20 |
| PYPL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 5.00 | 5.05 |
| PYPL 240920C00072500 | C | Sep 20, 2024 | 72.5 | 4.00 | 4.10 |
| PYPL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 3.20 | 3.35 |
| PYPL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 2.06 | 2.11 |
| PYPL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 1.31 | 1.35 |
| PYPL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.81 | 0.85 |
| PYPL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.50 | 0.55 |
| PYPL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.33 | 0.37 |
| PYPL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.18 |
| PYPL 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.15 |
| PYPL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.02 | 0.12 |
| PYPL 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.06 | 0.10 |
| PYPL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.14 | 0.16 |
| PYPL 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.20 | 0.24 |
| PYPL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.31 | 0.36 |
| PYPL 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.48 | 0.51 |
| PYPL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.69 | 0.73 |
| PYPL 240920P00052500 | P | Sep 20, 2024 | 52.5 | 1.00 | 1.04 |
| PYPL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.39 | 1.45 |
| PYPL 240920P00057500 | P | Sep 20, 2024 | 57.5 | 1.92 | 1.99 |
| PYPL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.62 | 2.68 |
| PYPL 240920P00062500 | P | Sep 20, 2024 | 62.5 | 3.45 | 3.55 |
| PYPL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 4.45 | 4.55 |
| PYPL 240920P00067500 | P | Sep 20, 2024 | 67.5 | 5.65 | 5.75 |
| PYPL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 7.00 | 7.10 |
| PYPL 240920P00072500 | P | Sep 20, 2024 | 72.5 | 8.55 | 8.65 |
| PYPL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 10.25 | 10.40 |
| PYPL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 14.15 | 14.30 |
| PYPL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 18.55 | 18.75 |
| PYPL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 23.30 | 23.50 |
| PYPL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 28.10 | 28.85 |
| PYPL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 33.20 | 34.10 |
| PYPL 241018C00030000 | C | Oct 18, 2024 | 30.0 | 36.95 | 37.90 |
| PYPL 241018C00032500 | C | Oct 18, 2024 | 32.5 | 34.55 | 35.50 |
| PYPL 241018C00035000 | C | Oct 18, 2024 | 35.0 | 32.20 | 33.00 |
| PYPL 241018C00037500 | C | Oct 18, 2024 | 37.5 | 29.85 | 30.55 |
| PYPL 241018C00040000 | C | Oct 18, 2024 | 40.0 | 27.40 | 28.15 |
| PYPL 241018C00042500 | C | Oct 18, 2024 | 42.5 | 25.10 | 26.05 |
| PYPL 241018C00045000 | C | Oct 18, 2024 | 45.0 | 23.10 | 23.30 |
| PYPL 241018C00047500 | C | Oct 18, 2024 | 47.5 | 20.85 | 21.05 |
| PYPL 241018C00050000 | C | Oct 18, 2024 | 50.0 | 18.70 | 18.90 |
| PYPL 241018C00052500 | C | Oct 18, 2024 | 52.5 | 16.65 | 16.80 |
| PYPL 241018C00055000 | C | Oct 18, 2024 | 55.0 | 14.65 | 14.80 |
| PYPL 241018C00057500 | C | Oct 18, 2024 | 57.5 | 12.75 | 12.90 |
| PYPL 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.65 | 11.15 |
| PYPL 241018C00062500 | C | Oct 18, 2024 | 62.5 | 9.45 | 9.55 |
| PYPL 241018C00065000 | C | Oct 18, 2024 | 65.0 | 8.00 | 8.10 |
| PYPL 241018C00067500 | C | Oct 18, 2024 | 67.5 | 6.70 | 6.80 |
| PYPL 241018C00070000 | C | Oct 18, 2024 | 70.0 | 5.60 | 5.70 |
| PYPL 241018C00072500 | C | Oct 18, 2024 | 72.5 | 4.60 | 4.70 |
| PYPL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 3.75 | 3.90 |
| PYPL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 2.49 | 2.57 |
| PYPL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 1.62 | 1.69 |
| PYPL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 1.05 | 1.11 |
| PYPL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.68 | 0.74 |
| PYPL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.46 | 0.50 |
| PYPL 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.01 | 0.05 |
| PYPL 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.02 | 0.24 |
| PYPL 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 0.14 |
| PYPL 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.11 | 0.18 |
| PYPL 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.18 | 0.22 |
| PYPL 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.28 | 0.32 |
| PYPL 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.42 | 0.46 |
| PYPL 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.60 | 0.64 |
| PYPL 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.87 | 0.91 |
| PYPL 241018P00052500 | P | Oct 18, 2024 | 52.5 | 1.22 | 1.26 |
| PYPL 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.66 | 1.72 |
| PYPL 241018P00057500 | P | Oct 18, 2024 | 57.5 | 2.20 | 2.29 |
| PYPL 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.95 | 3.05 |
| PYPL 241018P00062500 | P | Oct 18, 2024 | 62.5 | 3.80 | 3.90 |
| PYPL 241018P00065000 | P | Oct 18, 2024 | 65.0 | 4.80 | 4.90 |
| PYPL 241018P00067500 | P | Oct 18, 2024 | 67.5 | 6.00 | 6.10 |
| PYPL 241018P00070000 | P | Oct 18, 2024 | 70.0 | 7.30 | 7.50 |
| PYPL 241018P00072500 | P | Oct 18, 2024 | 72.5 | 8.85 | 9.00 |
| PYPL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 10.55 | 10.70 |
| PYPL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 14.35 | 14.65 |
| PYPL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 18.65 | 19.25 |
| PYPL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 23.35 | 23.55 |
| PYPL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 27.90 | 29.00 |
| PYPL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 33.15 | 34.20 |
| PYPL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 37.35 | 38.00 |
| PYPL 241220C00032500 | C | Dec 20, 2024 | 32.5 | 34.80 | 35.65 |
| PYPL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 32.60 | 33.40 |
| PYPL 241220C00037500 | C | Dec 20, 2024 | 37.5 | 30.15 | 31.00 |
| PYPL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 27.90 | 28.75 |
| PYPL 241220C00042500 | C | Dec 20, 2024 | 42.5 | 25.85 | 26.50 |
| PYPL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 24.00 | 24.25 |
| PYPL 241220C00047500 | C | Dec 20, 2024 | 47.5 | 21.90 | 22.05 |
| PYPL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 19.85 | 20.50 |
| PYPL 241220C00052500 | C | Dec 20, 2024 | 52.5 | 17.90 | 18.50 |
| PYPL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 15.65 | 16.15 |
| PYPL 241220C00057500 | C | Dec 20, 2024 | 57.5 | 14.25 | 14.40 |
| PYPL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 12.65 | 12.80 |
| PYPL 241220C00062500 | C | Dec 20, 2024 | 62.5 | 11.15 | 11.25 |
| PYPL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 9.75 | 9.90 |
| PYPL 241220C00067500 | C | Dec 20, 2024 | 67.5 | 8.55 | 8.65 |
| PYPL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 7.40 | 7.50 |
| PYPL 241220C00072500 | C | Dec 20, 2024 | 72.5 | 6.40 | 6.50 |
| PYPL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 5.50 | 5.60 |
| PYPL 241220C00080000 | C | Dec 20, 2024 | 80.0 | 4.05 | 4.15 |
| PYPL 241220C00085000 | C | Dec 20, 2024 | 85.0 | 2.97 | 3.05 |
| PYPL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 2.16 | 2.23 |
| PYPL 241220C00095000 | C | Dec 20, 2024 | 95.0 | 1.59 | 1.65 |
| PYPL 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.15 | 1.21 |
| PYPL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.08 | 0.16 |
| PYPL 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.14 | 0.24 |
| PYPL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.21 | 0.32 |
| PYPL 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.33 | 0.42 |
| PYPL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.47 | 0.56 |
| PYPL 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.64 | 0.67 |
| PYPL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.87 | 0.90 |
| PYPL 241220P00047500 | P | Dec 20, 2024 | 47.5 | 1.16 | 1.20 |
| PYPL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.53 | 1.57 |
| PYPL 241220P00052500 | P | Dec 20, 2024 | 52.5 | 1.99 | 2.04 |
| PYPL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.55 | 2.61 |
| PYPL 241220P00057500 | P | Dec 20, 2024 | 57.5 | 3.25 | 3.30 |
| PYPL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 4.05 | 4.15 |
| PYPL 241220P00062500 | P | Dec 20, 2024 | 62.5 | 4.95 | 5.05 |
| PYPL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 6.05 | 6.15 |
| PYPL 241220P00067500 | P | Dec 20, 2024 | 67.5 | 7.25 | 7.35 |
| PYPL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 8.60 | 8.70 |
| PYPL 241220P00072500 | P | Dec 20, 2024 | 72.5 | 10.05 | 10.20 |
| PYPL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 11.65 | 11.80 |
| PYPL 241220P00080000 | P | Dec 20, 2024 | 80.0 | 15.25 | 15.40 |
| PYPL 241220P00085000 | P | Dec 20, 2024 | 85.0 | 19.25 | 19.50 |
| PYPL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 23.60 | 24.60 |
| PYPL 241220P00095000 | P | Dec 20, 2024 | 95.0 | 27.60 | 29.15 |
| PYPL 241220P00100000 | P | Dec 20, 2024 | 100.0 | 33.05 | 34.15 |
| PYPL 250117C00027500 | C | Jan 17, 2025 | 27.5 | 39.65 | 40.60 |
| PYPL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 37.45 | 38.55 |
| PYPL 250117C00032500 | C | Jan 17, 2025 | 32.5 | 34.90 | 36.00 |
| PYPL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 32.80 | 33.70 |
| PYPL 250117C00037500 | C | Jan 17, 2025 | 37.5 | 30.40 | 31.25 |
| PYPL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 28.30 | 29.30 |
| PYPL 250117C00042500 | C | Jan 17, 2025 | 42.5 | 26.50 | 26.65 |
| PYPL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 24.00 | 24.45 |
| PYPL 250117C00047500 | C | Jan 17, 2025 | 47.5 | 22.25 | 22.40 |
| PYPL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 20.25 | 20.40 |
| PYPL 250117C00052500 | C | Jan 17, 2025 | 52.5 | 18.30 | 18.45 |
| PYPL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 16.45 | 16.60 |
| PYPL 250117C00057500 | C | Jan 17, 2025 | 57.5 | 14.65 | 14.90 |
| PYPL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 13.15 | 13.30 |
| PYPL 250117C00062500 | C | Jan 17, 2025 | 62.5 | 11.65 | 11.80 |
| PYPL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 10.30 | 10.40 |
| PYPL 250117C00067500 | C | Jan 17, 2025 | 67.5 | 9.05 | 9.15 |
| PYPL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 7.90 | 8.00 |
| PYPL 250117C00072500 | C | Jan 17, 2025 | 72.5 | 6.90 | 7.00 |
| PYPL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 6.00 | 6.10 |
| PYPL 250117C00077500 | C | Jan 17, 2025 | 77.5 | 5.15 | 5.30 |
| PYPL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 4.45 | 4.60 |
| PYPL 250117C00082500 | C | Jan 17, 2025 | 82.5 | 3.85 | 3.95 |
| PYPL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 3.30 | 3.45 |
| PYPL 250117C00087500 | C | Jan 17, 2025 | 87.5 | 2.92 | 2.94 |
| PYPL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.50 | 2.55 |
| PYPL 250117C00092500 | C | Jan 17, 2025 | 92.5 | 2.15 | 2.22 |
| PYPL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.87 | 1.92 |
| PYPL 250117C00097500 | C | Jan 17, 2025 | 97.5 | 1.61 | 1.67 |
| PYPL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.40 | 1.46 |
| PYPL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.07 | 1.13 |
| PYPL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.83 | 0.86 |
| PYPL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.65 | 0.69 |
| PYPL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.52 | 0.54 |
| PYPL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.41 | 0.44 |
| PYPL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.34 | 0.36 |
| PYPL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.25 | 0.29 |
| PYPL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.23 | 0.25 |
| PYPL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.19 | 0.20 |
| PYPL 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.10 | 0.12 |
| PYPL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.10 | 0.20 |
| PYPL 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.17 | 0.23 |
| PYPL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.27 | 0.38 |
| PYPL 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.40 | 0.48 |
| PYPL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.56 | 0.61 |
| PYPL 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.76 | 0.79 |
| PYPL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.00 | 1.04 |
| PYPL 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.32 | 1.36 |
| PYPL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.70 | 1.76 |
| PYPL 250117P00052500 | P | Jan 17, 2025 | 52.5 | 2.19 | 2.25 |
| PYPL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.78 | 2.85 |
| PYPL 250117P00057500 | P | Jan 17, 2025 | 57.5 | 3.45 | 3.55 |
| PYPL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 4.30 | 4.40 |
| PYPL 250117P00062500 | P | Jan 17, 2025 | 62.5 | 5.25 | 5.35 |
| PYPL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 6.30 | 6.45 |
| PYPL 250117P00067500 | P | Jan 17, 2025 | 67.5 | 7.50 | 7.65 |
| PYPL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 8.85 | 9.00 |
| PYPL 250117P00072500 | P | Jan 17, 2025 | 72.5 | 10.30 | 10.45 |
| PYPL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 11.90 | 12.05 |
| PYPL 250117P00077500 | P | Jan 17, 2025 | 77.5 | 13.60 | 13.80 |
| PYPL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 15.40 | 16.25 |
| PYPL 250117P00082500 | P | Jan 17, 2025 | 82.5 | 17.35 | 17.65 |
| PYPL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 19.35 | 19.75 |
| PYPL 250117P00087500 | P | Jan 17, 2025 | 87.5 | 21.45 | 21.75 |
| PYPL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 23.05 | 23.90 |
| PYPL 250117P00092500 | P | Jan 17, 2025 | 92.5 | 25.25 | 26.70 |
| PYPL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 27.85 | 28.60 |
| PYPL 250117P00097500 | P | Jan 17, 2025 | 97.5 | 30.45 | 31.65 |
| PYPL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 32.70 | 33.85 |
| PYPL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 37.50 | 39.10 |
| PYPL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 43.00 | 44.25 |
| PYPL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 48.00 | 49.20 |
| PYPL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 53.10 | 54.00 |
| PYPL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 57.50 | 59.50 |
| PYPL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 63.05 | 64.30 |
| PYPL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 68.00 | 69.05 |
| PYPL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 72.75 | 74.40 |
| PYPL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 77.15 | 79.20 |
| PYPL 250321C00035000 | C | Mar 21, 2025 | 35.0 | 31.70 | 35.15 |
| PYPL 250321C00037500 | C | Mar 21, 2025 | 37.5 | 30.65 | 31.85 |
| PYPL 250321C00040000 | C | Mar 21, 2025 | 40.0 | 28.85 | 29.50 |
| PYPL 250321C00042500 | C | Mar 21, 2025 | 42.5 | 27.15 | 27.40 |
| PYPL 250321C00045000 | C | Mar 21, 2025 | 45.0 | 23.95 | 25.25 |
| PYPL 250321C00047500 | C | Mar 21, 2025 | 47.5 | 22.85 | 23.30 |
| PYPL 250321C00050000 | C | Mar 21, 2025 | 50.0 | 21.20 | 22.20 |
| PYPL 250321C00055000 | C | Mar 21, 2025 | 55.0 | 17.65 | 17.80 |
| PYPL 250321C00057500 | C | Mar 21, 2025 | 57.5 | 15.40 | 16.15 |
| PYPL 250321C00060000 | C | Mar 21, 2025 | 60.0 | 14.50 | 14.65 |
| PYPL 250321C00062500 | C | Mar 21, 2025 | 62.5 | 12.90 | 13.20 |
| PYPL 250321C00065000 | C | Mar 21, 2025 | 65.0 | 11.65 | 11.85 |
| PYPL 250321C00067500 | C | Mar 21, 2025 | 67.5 | 10.50 | 10.65 |
| PYPL 250321C00070000 | C | Mar 21, 2025 | 70.0 | 9.35 | 9.50 |
| PYPL 250321C00072500 | C | Mar 21, 2025 | 72.5 | 8.35 | 8.50 |
| PYPL 250321C00075000 | C | Mar 21, 2025 | 75.0 | 7.45 | 7.55 |
| PYPL 250321C00080000 | C | Mar 21, 2025 | 80.0 | 5.85 | 5.95 |
| PYPL 250321C00085000 | C | Mar 21, 2025 | 85.0 | 4.55 | 4.65 |
| PYPL 250321C00090000 | C | Mar 21, 2025 | 90.0 | 3.55 | 3.65 |
| PYPL 250321C00095000 | C | Mar 21, 2025 | 95.0 | 2.75 | 2.86 |
| PYPL 250321P00035000 | P | Mar 21, 2025 | 35.0 | 0.15 | 0.90 |
| PYPL 250321P00037500 | P | Mar 21, 2025 | 37.5 | 0.63 | 0.74 |
| PYPL 250321P00040000 | P | Mar 21, 2025 | 40.0 | 0.85 | 0.88 |
| PYPL 250321P00042500 | P | Mar 21, 2025 | 42.5 | 1.10 | 1.14 |
| PYPL 250321P00045000 | P | Mar 21, 2025 | 45.0 | 1.42 | 1.46 |
| PYPL 250321P00047500 | P | Mar 21, 2025 | 47.5 | 1.82 | 1.86 |
| PYPL 250321P00050000 | P | Mar 21, 2025 | 50.0 | 2.27 | 2.33 |
| PYPL 250321P00055000 | P | Mar 21, 2025 | 55.0 | 3.50 | 3.60 |
| PYPL 250321P00057500 | P | Mar 21, 2025 | 57.5 | 4.25 | 4.40 |
| PYPL 250321P00060000 | P | Mar 21, 2025 | 60.0 | 5.15 | 5.25 |
| PYPL 250321P00062500 | P | Mar 21, 2025 | 62.5 | 6.10 | 6.25 |
| PYPL 250321P00065000 | P | Mar 21, 2025 | 65.0 | 7.20 | 7.35 |
| PYPL 250321P00067500 | P | Mar 21, 2025 | 67.5 | 8.40 | 8.60 |
| PYPL 250321P00070000 | P | Mar 21, 2025 | 70.0 | 9.75 | 9.90 |
| PYPL 250321P00072500 | P | Mar 21, 2025 | 72.5 | 11.15 | 11.40 |
| PYPL 250321P00075000 | P | Mar 21, 2025 | 75.0 | 12.70 | 13.00 |
| PYPL 250321P00080000 | P | Mar 21, 2025 | 80.0 | 16.15 | 16.45 |
| PYPL 250321P00085000 | P | Mar 21, 2025 | 85.0 | 19.90 | 21.00 |
| PYPL 250321P00090000 | P | Mar 21, 2025 | 90.0 | 23.65 | 24.35 |
| PYPL 250321P00095000 | P | Mar 21, 2025 | 95.0 | 27.80 | 30.20 |
| PYPL 250620C00027500 | C | Jun 20, 2025 | 27.5 | 39.25 | 42.45 |
| PYPL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 37.45 | 39.30 |
| PYPL 250620C00032500 | C | Jun 20, 2025 | 32.5 | 35.40 | 37.65 |
| PYPL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 33.15 | 35.15 |
| PYPL 250620C00037500 | C | Jun 20, 2025 | 37.5 | 31.10 | 32.40 |
| PYPL 250620C00040000 | C | Jun 20, 2025 | 40.0 | 29.35 | 30.40 |
| PYPL 250620C00042500 | C | Jun 20, 2025 | 42.5 | 27.10 | 28.30 |
| PYPL 250620C00045000 | C | Jun 20, 2025 | 45.0 | 26.15 | 26.70 |
| PYPL 250620C00047500 | C | Jun 20, 2025 | 47.5 | 24.30 | 24.95 |
| PYPL 250620C00050000 | C | Jun 20, 2025 | 50.0 | 22.50 | 22.65 |
| PYPL 250620C00052500 | C | Jun 20, 2025 | 52.5 | 20.75 | 20.90 |
| PYPL 250620C00055000 | C | Jun 20, 2025 | 55.0 | 19.15 | 19.25 |
| PYPL 250620C00057500 | C | Jun 20, 2025 | 57.5 | 17.55 | 17.70 |
| PYPL 250620C00060000 | C | Jun 20, 2025 | 60.0 | 16.10 | 16.25 |
| PYPL 250620C00062500 | C | Jun 20, 2025 | 62.5 | 12.90 | 14.90 |
| PYPL 250620C00065000 | C | Jun 20, 2025 | 65.0 | 12.40 | 13.55 |
| PYPL 250620C00067500 | C | Jun 20, 2025 | 67.5 | 12.25 | 12.35 |
| PYPL 250620C00070000 | C | Jun 20, 2025 | 70.0 | 11.15 | 11.25 |
| PYPL 250620C00072500 | C | Jun 20, 2025 | 72.5 | 10.10 | 10.20 |
| PYPL 250620C00075000 | C | Jun 20, 2025 | 75.0 | 9.00 | 9.30 |
| PYPL 250620C00080000 | C | Jun 20, 2025 | 80.0 | 7.55 | 7.65 |
| PYPL 250620C00085000 | C | Jun 20, 2025 | 85.0 | 6.15 | 6.25 |
| PYPL 250620C00090000 | C | Jun 20, 2025 | 90.0 | 5.00 | 5.15 |
| PYPL 250620C00095000 | C | Jun 20, 2025 | 95.0 | 3.95 | 4.20 |
| PYPL 250620C00100000 | C | Jun 20, 2025 | 100.0 | 3.35 | 3.45 |
| PYPL 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.00 | 0.68 |
| PYPL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.10 | 0.82 |
| PYPL 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.53 | 0.64 |
| PYPL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.55 | 1.15 |
| PYPL 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.43 | 1.01 |
| PYPL 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.35 | 1.28 |
| PYPL 250620P00042500 | P | Jun 20, 2025 | 42.5 | 1.54 | 1.60 |
| PYPL 250620P00045000 | P | Jun 20, 2025 | 45.0 | 1.93 | 1.99 |
| PYPL 250620P00047500 | P | Jun 20, 2025 | 47.5 | 2.41 | 2.47 |
| PYPL 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.96 | 3.05 |
| PYPL 250620P00052500 | P | Jun 20, 2025 | 52.5 | 3.60 | 3.70 |
| PYPL 250620P00055000 | P | Jun 20, 2025 | 55.0 | 4.30 | 4.45 |
| PYPL 250620P00057500 | P | Jun 20, 2025 | 57.5 | 5.15 | 5.25 |
| PYPL 250620P00060000 | P | Jun 20, 2025 | 60.0 | 6.10 | 6.20 |
| PYPL 250620P00062500 | P | Jun 20, 2025 | 62.5 | 7.10 | 7.20 |
| PYPL 250620P00065000 | P | Jun 20, 2025 | 65.0 | 8.25 | 8.35 |
| PYPL 250620P00067500 | P | Jun 20, 2025 | 67.5 | 9.45 | 9.60 |
| PYPL 250620P00070000 | P | Jun 20, 2025 | 70.0 | 10.75 | 10.95 |
| PYPL 250620P00072500 | P | Jun 20, 2025 | 72.5 | 12.20 | 12.35 |
| PYPL 250620P00075000 | P | Jun 20, 2025 | 75.0 | 13.70 | 13.95 |
| PYPL 250620P00080000 | P | Jun 20, 2025 | 80.0 | 17.00 | 17.30 |
| PYPL 250620P00085000 | P | Jun 20, 2025 | 85.0 | 20.25 | 21.70 |
| PYPL 250620P00090000 | P | Jun 20, 2025 | 90.0 | 24.65 | 26.00 |
| PYPL 250620P00095000 | P | Jun 20, 2025 | 95.0 | 28.90 | 29.20 |
| PYPL 250620P00100000 | P | Jun 20, 2025 | 100.0 | 32.90 | 34.00 |
| PYPL 251219C00027500 | C | Dec 19, 2025 | 27.5 | 39.90 | 43.70 |
| PYPL 251219C00030000 | C | Dec 19, 2025 | 30.0 | 38.50 | 40.55 |
| PYPL 251219C00032500 | C | Dec 19, 2025 | 32.5 | 36.30 | 38.55 |
| PYPL 251219C00035000 | C | Dec 19, 2025 | 35.0 | 35.60 | 36.20 |
| PYPL 251219C00037500 | C | Dec 19, 2025 | 37.5 | 32.90 | 34.80 |
| PYPL 251219C00040000 | C | Dec 19, 2025 | 40.0 | 31.60 | 33.70 |
| PYPL 251219C00042500 | C | Dec 19, 2025 | 42.5 | 29.90 | 30.75 |
| PYPL 251219C00045000 | C | Dec 19, 2025 | 45.0 | 28.00 | 29.00 |
| PYPL 251219C00047500 | C | Dec 19, 2025 | 47.5 | 26.15 | 26.65 |
| PYPL 251219C00050000 | C | Dec 19, 2025 | 50.0 | 24.75 | 26.20 |
| PYPL 251219C00052500 | C | Dec 19, 2025 | 52.5 | 22.65 | 23.40 |
| PYPL 251219C00055000 | C | Dec 19, 2025 | 55.0 | 20.85 | 22.80 |
| PYPL 251219C00057500 | C | Dec 19, 2025 | 57.5 | 20.20 | 21.15 |
| PYPL 251219C00060000 | C | Dec 19, 2025 | 60.0 | 18.60 | 19.00 |
| PYPL 251219C00062500 | C | Dec 19, 2025 | 62.5 | 17.55 | 18.35 |
| PYPL 251219C00065000 | C | Dec 19, 2025 | 65.0 | 16.40 | 17.15 |
| PYPL 251219C00067500 | C | Dec 19, 2025 | 67.5 | 14.00 | 15.70 |
| PYPL 251219C00070000 | C | Dec 19, 2025 | 70.0 | 13.85 | 14.35 |
| PYPL 251219C00072500 | C | Dec 19, 2025 | 72.5 | 13.05 | 13.60 |
| PYPL 251219C00075000 | C | Dec 19, 2025 | 75.0 | 11.90 | 12.40 |
| PYPL 251219C00077500 | C | Dec 19, 2025 | 77.5 | 10.30 | 11.55 |
| PYPL 251219C00080000 | C | Dec 19, 2025 | 80.0 | 10.55 | 10.70 |
| PYPL 251219C00082500 | C | Dec 19, 2025 | 82.5 | 9.75 | 10.05 |
| PYPL 251219C00085000 | C | Dec 19, 2025 | 85.0 | 9.05 | 9.25 |
| PYPL 251219C00090000 | C | Dec 19, 2025 | 90.0 | 7.75 | 8.05 |
| PYPL 251219C00095000 | C | Dec 19, 2025 | 95.0 | 6.70 | 7.05 |
| PYPL 251219C00100000 | C | Dec 19, 2025 | 100.0 | 5.75 | 6.00 |
| PYPL 251219C00105000 | C | Dec 19, 2025 | 105.0 | 4.95 | 6.60 |
| PYPL 251219C00110000 | C | Dec 19, 2025 | 110.0 | 4.25 | 4.55 |
| PYPL 251219P00027500 | P | Dec 19, 2025 | 27.5 | 0.30 | 1.04 |
| PYPL 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.45 | 1.20 |
| PYPL 251219P00032500 | P | Dec 19, 2025 | 32.5 | 0.99 | 1.06 |
| PYPL 251219P00035000 | P | Dec 19, 2025 | 35.0 | 1.24 | 1.49 |
| PYPL 251219P00037500 | P | Dec 19, 2025 | 37.5 | 1.36 | 2.32 |
| PYPL 251219P00040000 | P | Dec 19, 2025 | 40.0 | 2.00 | 2.08 |
| PYPL 251219P00042500 | P | Dec 19, 2025 | 42.5 | 2.44 | 2.53 |
| PYPL 251219P00045000 | P | Dec 19, 2025 | 45.0 | 2.93 | 3.05 |
| PYPL 251219P00047500 | P | Dec 19, 2025 | 47.5 | 3.50 | 4.65 |
| PYPL 251219P00050000 | P | Dec 19, 2025 | 50.0 | 4.20 | 4.30 |
| PYPL 251219P00052500 | P | Dec 19, 2025 | 52.5 | 4.95 | 5.10 |
| PYPL 251219P00055000 | P | Dec 19, 2025 | 55.0 | 5.75 | 6.15 |
| PYPL 251219P00057500 | P | Dec 19, 2025 | 57.5 | 6.65 | 6.85 |
| PYPL 251219P00060000 | P | Dec 19, 2025 | 60.0 | 7.30 | 7.85 |
| PYPL 251219P00062500 | P | Dec 19, 2025 | 62.5 | 8.10 | 8.95 |
| PYPL 251219P00065000 | P | Dec 19, 2025 | 65.0 | 9.55 | 10.15 |
| PYPL 251219P00067500 | P | Dec 19, 2025 | 67.5 | 11.15 | 11.40 |
| PYPL 251219P00070000 | P | Dec 19, 2025 | 70.0 | 10.55 | 12.65 |
| PYPL 251219P00072500 | P | Dec 19, 2025 | 72.5 | 13.85 | 14.05 |
| PYPL 251219P00075000 | P | Dec 19, 2025 | 75.0 | 15.25 | 16.55 |
| PYPL 251219P00077500 | P | Dec 19, 2025 | 77.5 | 16.90 | 17.20 |
| PYPL 251219P00080000 | P | Dec 19, 2025 | 80.0 | 18.55 | 18.80 |
| PYPL 251219P00082500 | P | Dec 19, 2025 | 82.5 | 20.25 | 21.10 |
| PYPL 251219P00085000 | P | Dec 19, 2025 | 85.0 | 22.00 | 22.35 |
| PYPL 251219P00090000 | P | Dec 19, 2025 | 90.0 | 24.65 | 26.30 |
| PYPL 251219P00095000 | P | Dec 19, 2025 | 95.0 | 29.30 | 31.25 |
| PYPL 251219P00100000 | P | Dec 19, 2025 | 100.0 | 33.90 | 36.50 |
| PYPL 251219P00105000 | P | Dec 19, 2025 | 105.0 | 37.80 | 39.75 |
| PYPL 251219P00110000 | P | Dec 19, 2025 | 110.0 | 42.20 | 45.80 |
| PYPL 260116C00027500 | C | Jan 16, 2026 | 27.5 | 41.25 | 43.65 |
| PYPL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 39.00 | 40.85 |
| PYPL 260116C00032500 | C | Jan 16, 2026 | 32.5 | 36.80 | 38.80 |
| PYPL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 35.80 | 36.25 |
| PYPL 260116C00037500 | C | Jan 16, 2026 | 37.5 | 33.90 | 34.25 |
| PYPL 260116C00040000 | C | Jan 16, 2026 | 40.0 | 31.95 | 32.35 |
| PYPL 260116C00042500 | C | Jan 16, 2026 | 42.5 | 29.75 | 31.40 |
| PYPL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 27.50 | 28.95 |
| PYPL 260116C00047500 | C | Jan 16, 2026 | 47.5 | 26.70 | 26.95 |
| PYPL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 24.45 | 25.35 |
| PYPL 260116C00052500 | C | Jan 16, 2026 | 52.5 | 23.45 | 24.70 |
| PYPL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 21.75 | 22.90 |
| PYPL 260116C00057500 | C | Jan 16, 2026 | 57.5 | 20.05 | 21.50 |
| PYPL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 19.20 | 19.75 |
| PYPL 260116C00062500 | C | Jan 16, 2026 | 62.5 | 17.90 | 18.50 |
| PYPL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 16.70 | 17.50 |
| PYPL 260116C00067500 | C | Jan 16, 2026 | 67.5 | 15.60 | 16.20 |
| PYPL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 14.50 | 14.75 |
| PYPL 260116C00072500 | C | Jan 16, 2026 | 72.5 | 13.50 | 14.35 |
| PYPL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 12.50 | 12.80 |
| PYPL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 10.85 | 11.10 |
| PYPL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 9.35 | 9.50 |
| PYPL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 8.05 | 8.20 |
| PYPL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 6.95 | 7.10 |
| PYPL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 6.00 | 6.15 |
| PYPL 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.50 | 1.09 |
| PYPL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.55 | 1.30 |
| PYPL 260116P00032500 | P | Jan 16, 2026 | 32.5 | 1.01 | 1.17 |
| PYPL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.28 | 1.46 |
| PYPL 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.71 | 1.79 |
| PYPL 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.10 | 2.19 |
| PYPL 260116P00042500 | P | Jan 16, 2026 | 42.5 | 2.56 | 2.64 |
| PYPL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.05 | 3.20 |
| PYPL 260116P00047500 | P | Jan 16, 2026 | 47.5 | 3.65 | 3.75 |
| PYPL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.25 | 4.45 |
| PYPL 260116P00052500 | P | Jan 16, 2026 | 52.5 | 5.10 | 5.20 |
| PYPL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.90 | 6.05 |
| PYPL 260116P00057500 | P | Jan 16, 2026 | 57.5 | 6.80 | 6.95 |
| PYPL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 7.80 | 7.95 |
| PYPL 260116P00062500 | P | Jan 16, 2026 | 62.5 | 8.90 | 9.15 |
| PYPL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 10.05 | 10.40 |
| PYPL 260116P00067500 | P | Jan 16, 2026 | 67.5 | 11.25 | 12.00 |
| PYPL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.15 | 12.80 |
| PYPL 260116P00072500 | P | Jan 16, 2026 | 72.5 | 14.05 | 14.35 |
| PYPL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 15.50 | 15.65 |
| PYPL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 18.45 | 20.05 |
| PYPL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 22.05 | 22.50 |
| PYPL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 24.95 | 26.40 |
| PYPL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 29.45 | 31.00 |
| PYPL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 34.05 | 34.90 |
| PYPL 260618C00030000 | C | Jun 18, 2026 | 30.0 | 38.95 | 42.20 |
| PYPL 260618C00032500 | C | Jun 18, 2026 | 32.5 | 38.75 | 40.00 |
| PYPL 260618C00035000 | C | Jun 18, 2026 | 35.0 | 36.90 | 37.55 |
| PYPL 260618C00037500 | C | Jun 18, 2026 | 37.5 | 34.10 | 35.95 |
| PYPL 260618C00040000 | C | Jun 18, 2026 | 40.0 | 32.35 | 34.05 |
| PYPL 260618C00042500 | C | Jun 18, 2026 | 42.5 | 31.70 | 32.10 |
| PYPL 260618C00045000 | C | Jun 18, 2026 | 45.0 | 30.00 | 30.85 |
| PYPL 260618C00047500 | C | Jun 18, 2026 | 47.5 | 28.40 | 29.60 |
| PYPL 260618C00050000 | C | Jun 18, 2026 | 50.0 | 26.90 | 27.65 |
| PYPL 260618C00052500 | C | Jun 18, 2026 | 52.5 | 24.55 | 26.75 |
| PYPL 260618C00055000 | C | Jun 18, 2026 | 55.0 | 24.00 | 24.60 |
| PYPL 260618C00057500 | C | Jun 18, 2026 | 57.5 | 22.65 | 23.30 |
| PYPL 260618C00060000 | C | Jun 18, 2026 | 60.0 | 21.35 | 21.90 |
| PYPL 260618C00062500 | C | Jun 18, 2026 | 62.5 | 20.15 | 20.75 |
| PYPL 260618C00065000 | C | Jun 18, 2026 | 65.0 | 19.00 | 19.50 |
| PYPL 260618C00067500 | C | Jun 18, 2026 | 67.5 | 17.85 | 19.00 |
| PYPL 260618C00070000 | C | Jun 18, 2026 | 70.0 | 16.85 | 17.35 |
| PYPL 260618C00072500 | C | Jun 18, 2026 | 72.5 | 15.85 | 16.25 |
| PYPL 260618C00075000 | C | Jun 18, 2026 | 75.0 | 14.90 | 15.40 |
| PYPL 260618C00080000 | C | Jun 18, 2026 | 80.0 | 13.15 | 13.70 |
| PYPL 260618C00085000 | C | Jun 18, 2026 | 85.0 | 11.60 | 12.15 |
| PYPL 260618C00090000 | C | Jun 18, 2026 | 90.0 | 10.20 | 10.90 |
| PYPL 260618C00095000 | C | Jun 18, 2026 | 95.0 | 8.95 | 9.30 |
| PYPL 260618C00100000 | C | Jun 18, 2026 | 100.0 | 7.90 | 8.55 |
| PYPL 260618P00030000 | P | Jun 18, 2026 | 30.0 | 1.29 | 1.43 |
| PYPL 260618P00032500 | P | Jun 18, 2026 | 32.5 | 1.44 | 2.04 |
| PYPL 260618P00035000 | P | Jun 18, 2026 | 35.0 | 1.85 | 2.60 |
| PYPL 260618P00037500 | P | Jun 18, 2026 | 37.5 | 2.34 | 2.55 |
| PYPL 260618P00040000 | P | Jun 18, 2026 | 40.0 | 2.45 | 3.10 |
| PYPL 260618P00042500 | P | Jun 18, 2026 | 42.5 | 2.87 | 3.60 |
| PYPL 260618P00045000 | P | Jun 18, 2026 | 45.0 | 3.90 | 4.20 |
| PYPL 260618P00047500 | P | Jun 18, 2026 | 47.5 | 4.60 | 4.90 |
| PYPL 260618P00050000 | P | Jun 18, 2026 | 50.0 | 5.30 | 5.60 |
| PYPL 260618P00052500 | P | Jun 18, 2026 | 52.5 | 6.10 | 6.50 |
| PYPL 260618P00055000 | P | Jun 18, 2026 | 55.0 | 7.05 | 7.55 |
| PYPL 260618P00057500 | P | Jun 18, 2026 | 57.5 | 8.00 | 8.40 |
| PYPL 260618P00060000 | P | Jun 18, 2026 | 60.0 | 8.80 | 9.35 |
| PYPL 260618P00062500 | P | Jun 18, 2026 | 62.5 | 10.10 | 10.55 |
| PYPL 260618P00065000 | P | Jun 18, 2026 | 65.0 | 11.30 | 11.70 |
| PYPL 260618P00067500 | P | Jun 18, 2026 | 67.5 | 12.55 | 14.25 |
| PYPL 260618P00070000 | P | Jun 18, 2026 | 70.0 | 13.80 | 14.35 |
| PYPL 260618P00072500 | P | Jun 18, 2026 | 72.5 | 14.95 | 15.75 |
| PYPL 260618P00075000 | P | Jun 18, 2026 | 75.0 | 16.45 | 17.25 |
| PYPL 260618P00080000 | P | Jun 18, 2026 | 80.0 | 19.80 | 21.00 |
| PYPL 260618P00085000 | P | Jun 18, 2026 | 85.0 | 23.15 | 23.75 |
| PYPL 260618P00090000 | P | Jun 18, 2026 | 90.0 | 24.55 | 27.30 |
| PYPL 260618P00095000 | P | Jun 18, 2026 | 95.0 | 30.65 | 32.45 |
| PYPL 260618P00100000 | P | Jun 18, 2026 | 100.0 | 34.25 | 35.25 |
| PYPL 261218C00030000 | C | Dec 18, 2026 | 30.0 | 41.30 | 43.45 |
| PYPL 261218C00032500 | C | Dec 18, 2026 | 32.5 | 39.45 | 41.70 |
| PYPL 261218C00035000 | C | Dec 18, 2026 | 35.0 | 37.35 | 39.95 |
| PYPL 261218C00037500 | C | Dec 18, 2026 | 37.5 | 36.00 | 38.20 |
| PYPL 261218C00040000 | C | Dec 18, 2026 | 40.0 | 34.00 | 35.45 |
| PYPL 261218C00042500 | C | Dec 18, 2026 | 42.5 | 33.25 | 34.60 |
| PYPL 261218C00045000 | C | Dec 18, 2026 | 45.0 | 31.55 | 32.15 |
| PYPL 261218C00047500 | C | Dec 18, 2026 | 47.5 | 30.05 | 30.85 |
| PYPL 261218C00050000 | C | Dec 18, 2026 | 50.0 | 28.55 | 29.75 |
| PYPL 261218C00052500 | C | Dec 18, 2026 | 52.5 | 27.30 | 27.80 |
| PYPL 261218C00055000 | C | Dec 18, 2026 | 55.0 | 25.95 | 26.70 |
| PYPL 261218C00057500 | C | Dec 18, 2026 | 57.5 | 24.65 | 25.15 |
| PYPL 261218C00060000 | C | Dec 18, 2026 | 60.0 | 23.15 | 24.20 |
| PYPL 261218C00062500 | C | Dec 18, 2026 | 62.5 | 21.80 | 23.00 |
| PYPL 261218C00065000 | C | Dec 18, 2026 | 65.0 | 20.50 | 22.00 |
| PYPL 261218C00067500 | C | Dec 18, 2026 | 67.5 | 19.60 | 20.40 |
| PYPL 261218C00070000 | C | Dec 18, 2026 | 70.0 | 18.80 | 19.45 |
| PYPL 261218C00072500 | C | Dec 18, 2026 | 72.5 | 18.10 | 18.50 |
| PYPL 261218C00075000 | C | Dec 18, 2026 | 75.0 | 16.80 | 17.70 |
| PYPL 261218C00080000 | C | Dec 18, 2026 | 80.0 | 15.45 | 16.70 |
| PYPL 261218C00085000 | C | Dec 18, 2026 | 85.0 | 13.95 | 14.30 |
| PYPL 261218C00090000 | C | Dec 18, 2026 | 90.0 | 12.60 | 13.65 |
| PYPL 261218C00095000 | C | Dec 18, 2026 | 95.0 | 11.30 | 11.75 |
| PYPL 261218C00100000 | C | Dec 18, 2026 | 100.0 | 10.10 | 10.65 |
| PYPL 261218P00030000 | P | Dec 18, 2026 | 30.0 | 1.64 | 1.85 |
| PYPL 261218P00032500 | P | Dec 18, 2026 | 32.5 | 2.00 | 2.24 |
| PYPL 261218P00035000 | P | Dec 18, 2026 | 35.0 | 2.44 | 2.69 |
| PYPL 261218P00037500 | P | Dec 18, 2026 | 37.5 | 2.91 | 3.15 |
| PYPL 261218P00040000 | P | Dec 18, 2026 | 40.0 | 2.78 | 3.75 |
| PYPL 261218P00042500 | P | Dec 18, 2026 | 42.5 | 2.25 | 4.30 |
| PYPL 261218P00045000 | P | Dec 18, 2026 | 45.0 | 4.75 | 5.00 |
| PYPL 261218P00047500 | P | Dec 18, 2026 | 47.5 | 5.50 | 5.75 |
| PYPL 261218P00050000 | P | Dec 18, 2026 | 50.0 | 6.20 | 6.50 |
| PYPL 261218P00052500 | P | Dec 18, 2026 | 52.5 | 6.15 | 7.45 |
| PYPL 261218P00055000 | P | Dec 18, 2026 | 55.0 | 6.85 | 9.05 |
| PYPL 261218P00057500 | P | Dec 18, 2026 | 57.5 | 7.80 | 9.75 |
| PYPL 261218P00060000 | P | Dec 18, 2026 | 60.0 | 8.05 | 10.40 |
| PYPL 261218P00062500 | P | Dec 18, 2026 | 62.5 | 11.15 | 11.55 |
| PYPL 261218P00065000 | P | Dec 18, 2026 | 65.0 | 10.65 | 13.75 |
| PYPL 261218P00067500 | P | Dec 18, 2026 | 67.5 | 12.50 | 14.00 |
| PYPL 261218P00070000 | P | Dec 18, 2026 | 70.0 | 13.10 | 17.25 |
| PYPL 261218P00072500 | P | Dec 18, 2026 | 72.5 | 15.25 | 16.70 |
| PYPL 261218P00075000 | P | Dec 18, 2026 | 75.0 | 16.10 | 19.50 |
| PYPL 261218P00080000 | P | Dec 18, 2026 | 80.0 | 18.95 | 21.30 |
| PYPL 261218P00085000 | P | Dec 18, 2026 | 85.0 | 22.50 | 24.85 |
| PYPL 261218P00090000 | P | Dec 18, 2026 | 90.0 | 25.60 | 29.40 |
| PYPL 261218P00095000 | P | Dec 18, 2026 | 95.0 | 31.10 | 32.45 |
| PYPL 261218P00100000 | P | Dec 18, 2026 | 100.0 | 33.85 | 36.50 |
OPRA data is delayed 15 minutes.