Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 26, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
RCL 240503C00070000	C	May 03, 2024	70.0	69.05	72.15
RCL 240503C00075000	C	May 03, 2024	75.0	64.10	67.25
RCL 240503C00080000	C	May 03, 2024	80.0	59.85	62.15
RCL 240503C00085000	C	May 03, 2024	85.0	53.85	57.20
RCL 240503C00090000	C	May 03, 2024	90.0	49.00	51.60
RCL 240503C00091000	C	May 03, 2024	91.0	48.65	51.20
RCL 240503C00092000	C	May 03, 2024	92.0	46.75	49.85
RCL 240503C00093000	C	May 03, 2024	93.0	45.95	49.10
RCL 240503C00094000	C	May 03, 2024	94.0	45.30	47.85
RCL 240503C00095000	C	May 03, 2024	95.0	43.90	47.00
RCL 240503C00096000	C	May 03, 2024	96.0	42.80	46.20
RCL 240503C00097000	C	May 03, 2024	97.0	42.40	45.10
RCL 240503C00098000	C	May 03, 2024	98.0	41.85	44.10
RCL 240503C00099000	C	May 03, 2024	99.0	39.75	42.85
RCL 240503C00100000	C	May 03, 2024	100.0	39.40	42.45
RCL 240503C00101000	C	May 03, 2024	101.0	37.90	40.90
RCL 240503C00102000	C	May 03, 2024	102.0	37.00	39.55
RCL 240503C00103000	C	May 03, 2024	103.0	35.75	38.65
RCL 240503C00104000	C	May 03, 2024	104.0	34.85	38.15
RCL 240503C00105000	C	May 03, 2024	105.0	33.75	36.95
RCL 240503C00106000	C	May 03, 2024	106.0	32.80	35.30
RCL 240503C00107000	C	May 03, 2024	107.0	31.85	34.50
RCL 240503C00108000	C	May 03, 2024	108.0	31.40	33.85
RCL 240503C00109000	C	May 03, 2024	109.0	30.85	32.95
RCL 240503C00110000	C	May 03, 2024	110.0	30.05	31.40
RCL 240503C00111000	C	May 03, 2024	111.0	28.05	31.10
RCL 240503C00112000	C	May 03, 2024	112.0	26.75	29.85
RCL 240503C00113000	C	May 03, 2024	113.0	25.90	28.70
RCL 240503C00114000	C	May 03, 2024	114.0	24.75	27.85
RCL 240503C00115000	C	May 03, 2024	115.0	25.20	26.15
RCL 240503C00116000	C	May 03, 2024	116.0	24.20	25.20
RCL 240503C00117000	C	May 03, 2024	117.0	23.35	24.20
RCL 240503C00118000	C	May 03, 2024	118.0	22.40	23.15
RCL 240503C00119000	C	May 03, 2024	119.0	21.30	22.30
RCL 240503C00120000	C	May 03, 2024	120.0	20.50	20.95
RCL 240503C00121000	C	May 03, 2024	121.0	19.35	20.15
RCL 240503C00122000	C	May 03, 2024	122.0	18.40	19.40
RCL 240503C00123000	C	May 03, 2024	123.0	17.25	18.45
RCL 240503C00124000	C	May 03, 2024	124.0	16.45	17.15
RCL 240503C00125000	C	May 03, 2024	125.0	15.45	16.30
RCL 240503C00126000	C	May 03, 2024	126.0	14.30	15.45
RCL 240503C00127000	C	May 03, 2024	127.0	13.40	14.20
RCL 240503C00128000	C	May 03, 2024	128.0	12.55	13.25
RCL 240503C00129000	C	May 03, 2024	129.0	11.55	12.15
RCL 240503C00130000	C	May 03, 2024	130.0	10.65	11.30
RCL 240503C00131000	C	May 03, 2024	131.0	9.65	10.60
RCL 240503C00132000	C	May 03, 2024	132.0	7.95	9.50
RCL 240503C00133000	C	May 03, 2024	133.0	7.90	8.45
RCL 240503C00134000	C	May 03, 2024	134.0	6.90	7.50
RCL 240503C00135000	C	May 03, 2024	135.0	6.30	6.65
RCL 240503C00136000	C	May 03, 2024	136.0	5.60	5.80
RCL 240503C00137000	C	May 03, 2024	137.0	4.80	5.10
RCL 240503C00138000	C	May 03, 2024	138.0	4.10	4.35
RCL 240503C00139000	C	May 03, 2024	139.0	3.55	3.70
RCL 240503C00140000	C	May 03, 2024	140.0	2.95	3.15
RCL 240503C00141000	C	May 03, 2024	141.0	2.43	2.59
RCL 240503C00142000	C	May 03, 2024	142.0	1.96	2.10
RCL 240503C00143000	C	May 03, 2024	143.0	1.55	1.68
RCL 240503C00144000	C	May 03, 2024	144.0	1.20	1.32
RCL 240503C00145000	C	May 03, 2024	145.0	0.89	1.01
RCL 240503C00146000	C	May 03, 2024	146.0	0.61	0.75
RCL 240503C00147000	C	May 03, 2024	147.0	0.39	0.55
RCL 240503C00148000	C	May 03, 2024	148.0	0.24	0.41
RCL 240503C00149000	C	May 03, 2024	149.0	0.20	0.24
RCL 240503C00150000	C	May 03, 2024	150.0	0.11	0.18
RCL 240503C00152500	C	May 03, 2024	152.5	0.01	0.25
RCL 240503C00155000	C	May 03, 2024	155.0	0.00	1.15
RCL 240503C00157500	C	May 03, 2024	157.5	0.00	0.26
RCL 240503C00160000	C	May 03, 2024	160.0	0.00	0.24
RCL 240503C00162500	C	May 03, 2024	162.5	0.00	0.16
RCL 240503C00165000	C	May 03, 2024	165.0	0.00	1.26
RCL 240503C00167500	C	May 03, 2024	167.5	0.00	0.52
RCL 240503C00170000	C	May 03, 2024	170.0	0.00	0.52
RCL 240503C00175000	C	May 03, 2024	175.0	0.00	0.51
RCL 240503C00180000	C	May 03, 2024	180.0	0.00	0.61
RCL 240503P00070000	P	May 03, 2024	70.0	0.00	0.53
RCL 240503P00075000	P	May 03, 2024	75.0	0.00	0.53
RCL 240503P00080000	P	May 03, 2024	80.0	0.00	0.53
RCL 240503P00085000	P	May 03, 2024	85.0	0.00	0.54
RCL 240503P00090000	P	May 03, 2024	90.0	0.00	0.57
RCL 240503P00091000	P	May 03, 2024	91.0	0.00	0.57
RCL 240503P00092000	P	May 03, 2024	92.0	0.00	0.58
RCL 240503P00093000	P	May 03, 2024	93.0	0.00	0.59
RCL 240503P00094000	P	May 03, 2024	94.0	0.00	0.21
RCL 240503P00095000	P	May 03, 2024	95.0	0.00	0.19
RCL 240503P00096000	P	May 03, 2024	96.0	0.00	0.16
RCL 240503P00097000	P	May 03, 2024	97.0	0.00	0.63
RCL 240503P00098000	P	May 03, 2024	98.0	0.00	0.21
RCL 240503P00099000	P	May 03, 2024	99.0	0.00	0.18
RCL 240503P00100000	P	May 03, 2024	100.0	0.00	0.68
RCL 240503P00101000	P	May 03, 2024	101.0	0.00	0.19
RCL 240503P00102000	P	May 03, 2024	102.0	0.00	0.48
RCL 240503P00103000	P	May 03, 2024	103.0	0.00	0.18
RCL 240503P00104000	P	May 03, 2024	104.0	0.00	0.86
RCL 240503P00105000	P	May 03, 2024	105.0	0.00	0.96
RCL 240503P00106000	P	May 03, 2024	106.0	0.00	0.18
RCL 240503P00107000	P	May 03, 2024	107.0	0.00	1.23
RCL 240503P00108000	P	May 03, 2024	108.0	0.00	1.24
RCL 240503P00109000	P	May 03, 2024	109.0	0.00	0.03
RCL 240503P00110000	P	May 03, 2024	110.0	0.01	0.03
RCL 240503P00111000	P	May 03, 2024	111.0	0.00	0.03
RCL 240503P00112000	P	May 03, 2024	112.0	0.00	0.09
RCL 240503P00113000	P	May 03, 2024	113.0	0.00	0.03
RCL 240503P00114000	P	May 03, 2024	114.0	0.00	0.03
RCL 240503P00115000	P	May 03, 2024	115.0	0.00	0.03
RCL 240503P00116000	P	May 03, 2024	116.0	0.00	0.03
RCL 240503P00117000	P	May 03, 2024	117.0	0.00	0.03
RCL 240503P00118000	P	May 03, 2024	118.0	0.00	0.03
RCL 240503P00119000	P	May 03, 2024	119.0	0.00	0.03
RCL 240503P00120000	P	May 03, 2024	120.0	0.00	0.03
RCL 240503P00121000	P	May 03, 2024	121.0	0.00	0.03
RCL 240503P00122000	P	May 03, 2024	122.0	0.00	0.04
RCL 240503P00123000	P	May 03, 2024	123.0	0.02	0.04
RCL 240503P00124000	P	May 03, 2024	124.0	0.01	0.07
RCL 240503P00125000	P	May 03, 2024	125.0	0.02	0.12
RCL 240503P00126000	P	May 03, 2024	126.0	0.04	0.27
RCL 240503P00127000	P	May 03, 2024	127.0	0.06	0.59
RCL 240503P00128000	P	May 03, 2024	128.0	0.07	0.14
RCL 240503P00129000	P	May 03, 2024	129.0	0.06	0.34
RCL 240503P00130000	P	May 03, 2024	130.0	0.16	0.20
RCL 240503P00131000	P	May 03, 2024	131.0	0.21	0.45
RCL 240503P00132000	P	May 03, 2024	132.0	0.29	0.36
RCL 240503P00133000	P	May 03, 2024	133.0	0.27	0.64
RCL 240503P00134000	P	May 03, 2024	134.0	0.51	0.67
RCL 240503P00135000	P	May 03, 2024	135.0	0.68	0.93
RCL 240503P00136000	P	May 03, 2024	136.0	0.88	0.97
RCL 240503P00137000	P	May 03, 2024	137.0	1.14	1.59
RCL 240503P00138000	P	May 03, 2024	138.0	1.43	1.67
RCL 240503P00139000	P	May 03, 2024	139.0	1.80	1.91
RCL 240503P00140000	P	May 03, 2024	140.0	2.22	2.52
RCL 240503P00141000	P	May 03, 2024	141.0	2.68	2.83
RCL 240503P00142000	P	May 03, 2024	142.0	3.20	3.40
RCL 240503P00143000	P	May 03, 2024	143.0	3.70	4.95
RCL 240503P00144000	P	May 03, 2024	144.0	4.40	6.50
RCL 240503P00145000	P	May 03, 2024	145.0	5.10	5.40
RCL 240503P00146000	P	May 03, 2024	146.0	5.85	7.75
RCL 240503P00147000	P	May 03, 2024	147.0	6.00	7.15
RCL 240503P00148000	P	May 03, 2024	148.0	7.00	8.80
RCL 240503P00149000	P	May 03, 2024	149.0	8.05	9.05
RCL 240503P00150000	P	May 03, 2024	150.0	9.05	9.85
RCL 240503P00152500	P	May 03, 2024	152.5	11.45	12.25
RCL 240503P00155000	P	May 03, 2024	155.0	13.80	14.75
RCL 240503P00157500	P	May 03, 2024	157.5	16.45	17.15
RCL 240503P00160000	P	May 03, 2024	160.0	18.85	19.85
RCL 240503P00162500	P	May 03, 2024	162.5	21.35	22.40
RCL 240503P00165000	P	May 03, 2024	165.0	24.00	24.85
RCL 240503P00167500	P	May 03, 2024	167.5	25.40	28.90
RCL 240503P00170000	P	May 03, 2024	170.0	28.40	30.40
RCL 240503P00175000	P	May 03, 2024	175.0	32.90	36.25
RCL 240503P00180000	P	May 03, 2024	180.0	38.45	40.60
RCL 240510C00070000	C	May 10, 2024	70.0	68.95	71.60
RCL 240510C00075000	C	May 10, 2024	75.0	63.90	67.20
RCL 240510C00080000	C	May 10, 2024	80.0	59.10	62.25
RCL 240510C00085000	C	May 10, 2024	85.0	53.80	56.30
RCL 240510C00090000	C	May 10, 2024	90.0	49.00	51.90
RCL 240510C00095000	C	May 10, 2024	95.0	45.15	46.80
RCL 240510C00100000	C	May 10, 2024	100.0	40.35	41.45
RCL 240510C00105000	C	May 10, 2024	105.0	35.35	36.55
RCL 240510C00110000	C	May 10, 2024	110.0	30.30	31.55
RCL 240510C00114000	C	May 10, 2024	114.0	26.25	27.60
RCL 240510C00115000	C	May 10, 2024	115.0	25.35	26.45
RCL 240510C00116000	C	May 10, 2024	116.0	24.35	25.30
RCL 240510C00117000	C	May 10, 2024	117.0	23.45	24.45
RCL 240510C00118000	C	May 10, 2024	118.0	22.40	23.50
RCL 240510C00119000	C	May 10, 2024	119.0	21.55	22.55
RCL 240510C00120000	C	May 10, 2024	120.0	20.50	21.65
RCL 240510C00121000	C	May 10, 2024	121.0	19.65	20.35
RCL 240510C00122000	C	May 10, 2024	122.0	18.45	19.40
RCL 240510C00123000	C	May 10, 2024	123.0	17.70	18.60
RCL 240510C00124000	C	May 10, 2024	124.0	16.60	17.35
RCL 240510C00125000	C	May 10, 2024	125.0	15.90	16.40
RCL 240510C00126000	C	May 10, 2024	126.0	14.85	15.45
RCL 240510C00127000	C	May 10, 2024	127.0	13.90	14.60
RCL 240510C00128000	C	May 10, 2024	128.0	12.15	13.70
RCL 240510C00129000	C	May 10, 2024	129.0	11.55	13.25
RCL 240510C00130000	C	May 10, 2024	130.0	10.30	11.85
RCL 240510C00131000	C	May 10, 2024	131.0	10.20	11.35
RCL 240510C00132000	C	May 10, 2024	132.0	8.60	10.00
RCL 240510C00133000	C	May 10, 2024	133.0	8.40	9.40
RCL 240510C00134000	C	May 10, 2024	134.0	7.60	9.15
RCL 240510C00135000	C	May 10, 2024	135.0	6.60	8.45
RCL 240510C00136000	C	May 10, 2024	136.0	6.50	7.15
RCL 240510C00137000	C	May 10, 2024	137.0	5.70	6.20
RCL 240510C00138000	C	May 10, 2024	138.0	3.65	5.45
RCL 240510C00139000	C	May 10, 2024	139.0	4.00	4.85
RCL 240510C00140000	C	May 10, 2024	140.0	3.35	4.30
RCL 240510C00141000	C	May 10, 2024	141.0	2.91	3.75
RCL 240510C00142000	C	May 10, 2024	142.0	2.87	3.25
RCL 240510C00143000	C	May 10, 2024	143.0	2.42	2.82
RCL 240510C00144000	C	May 10, 2024	144.0	1.42	2.41
RCL 240510C00145000	C	May 10, 2024	145.0	0.76	2.11
RCL 240510C00146000	C	May 10, 2024	146.0	1.04	1.73
RCL 240510C00147000	C	May 10, 2024	147.0	1.21	1.55
RCL 240510C00148000	C	May 10, 2024	148.0	0.93	1.21
RCL 240510C00149000	C	May 10, 2024	149.0	0.81	1.00
RCL 240510C00150000	C	May 10, 2024	150.0	0.55	0.82
RCL 240510C00152500	C	May 10, 2024	152.5	0.40	1.42
RCL 240510C00155000	C	May 10, 2024	155.0	0.03	0.28
RCL 240510C00157500	C	May 10, 2024	157.5	0.05	0.14
RCL 240510C00160000	C	May 10, 2024	160.0	0.02	0.21
RCL 240510C00162500	C	May 10, 2024	162.5	0.01	1.28
RCL 240510C00165000	C	May 10, 2024	165.0	0.00	1.27
RCL 240510C00170000	C	May 10, 2024	170.0	0.00	1.27
RCL 240510C00175000	C	May 10, 2024	175.0	0.00	1.27
RCL 240510C00180000	C	May 10, 2024	180.0	0.00	0.13
RCL 240510C00185000	C	May 10, 2024	185.0	0.00	1.27
RCL 240510P00070000	P	May 10, 2024	70.0	0.00	1.27
RCL 240510P00075000	P	May 10, 2024	75.0	0.00	1.27
RCL 240510P00080000	P	May 10, 2024	80.0	0.00	1.27
RCL 240510P00085000	P	May 10, 2024	85.0	0.00	1.27
RCL 240510P00090000	P	May 10, 2024	90.0	0.00	1.27
RCL 240510P00095000	P	May 10, 2024	95.0	0.00	0.20
RCL 240510P00100000	P	May 10, 2024	100.0	0.00	1.27
RCL 240510P00105000	P	May 10, 2024	105.0	0.00	0.45
RCL 240510P00110000	P	May 10, 2024	110.0	0.01	1.28
RCL 240510P00114000	P	May 10, 2024	114.0	0.01	0.63
RCL 240510P00115000	P	May 10, 2024	115.0	0.05	0.17
RCL 240510P00116000	P	May 10, 2024	116.0	0.02	1.31
RCL 240510P00117000	P	May 10, 2024	117.0	0.02	0.21
RCL 240510P00118000	P	May 10, 2024	118.0	0.03	0.75
RCL 240510P00119000	P	May 10, 2024	119.0	0.03	0.38
RCL 240510P00120000	P	May 10, 2024	120.0	0.04	0.23
RCL 240510P00121000	P	May 10, 2024	121.0	0.05	0.25
RCL 240510P00122000	P	May 10, 2024	122.0	0.07	0.15
RCL 240510P00123000	P	May 10, 2024	123.0	0.07	0.25
RCL 240510P00124000	P	May 10, 2024	124.0	0.09	0.25
RCL 240510P00125000	P	May 10, 2024	125.0	0.18	0.32
RCL 240510P00126000	P	May 10, 2024	126.0	0.23	0.29
RCL 240510P00127000	P	May 10, 2024	127.0	0.29	1.23
RCL 240510P00128000	P	May 10, 2024	128.0	0.35	0.85
RCL 240510P00129000	P	May 10, 2024	129.0	0.43	1.16
RCL 240510P00130000	P	May 10, 2024	130.0	0.53	0.81
RCL 240510P00131000	P	May 10, 2024	131.0	0.60	1.07
RCL 240510P00132000	P	May 10, 2024	132.0	0.79	1.03
RCL 240510P00133000	P	May 10, 2024	133.0	0.98	1.11
RCL 240510P00134000	P	May 10, 2024	134.0	1.12	1.34
RCL 240510P00135000	P	May 10, 2024	135.0	1.39	1.65
RCL 240510P00136000	P	May 10, 2024	136.0	1.65	1.80
RCL 240510P00137000	P	May 10, 2024	137.0	1.97	2.92
RCL 240510P00138000	P	May 10, 2024	138.0	2.30	2.49
RCL 240510P00139000	P	May 10, 2024	139.0	2.66	2.97
RCL 240510P00140000	P	May 10, 2024	140.0	3.00	4.20
RCL 240510P00141000	P	May 10, 2024	141.0	3.60	4.30
RCL 240510P00142000	P	May 10, 2024	142.0	4.10	6.15
RCL 240510P00143000	P	May 10, 2024	143.0	4.70	6.55
RCL 240510P00144000	P	May 10, 2024	144.0	5.25	6.15
RCL 240510P00145000	P	May 10, 2024	145.0	5.90	6.50
RCL 240510P00146000	P	May 10, 2024	146.0	6.55	8.45
RCL 240510P00147000	P	May 10, 2024	147.0	6.45	8.00
RCL 240510P00148000	P	May 10, 2024	148.0	7.95	8.70
RCL 240510P00149000	P	May 10, 2024	149.0	7.90	9.85
RCL 240510P00150000	P	May 10, 2024	150.0	9.70	10.45
RCL 240510P00152500	P	May 10, 2024	152.5	11.80	12.55
RCL 240510P00155000	P	May 10, 2024	155.0	13.95	14.90
RCL 240510P00157500	P	May 10, 2024	157.5	16.60	17.40
RCL 240510P00160000	P	May 10, 2024	160.0	19.00	19.80
RCL 240510P00162500	P	May 10, 2024	162.5	21.35	22.30
RCL 240510P00165000	P	May 10, 2024	165.0	23.80	24.75
RCL 240510P00170000	P	May 10, 2024	170.0	27.90	31.00
RCL 240510P00175000	P	May 10, 2024	175.0	33.00	35.60
RCL 240510P00180000	P	May 10, 2024	180.0	37.90	41.00
RCL 240510P00185000	P	May 10, 2024	185.0	42.90	46.40
RCL 240517C00065000	C	May 17, 2024	65.0	73.80	77.10
RCL 240517C00070000	C	May 17, 2024	70.0	68.90	72.30
RCL 240517C00075000	C	May 17, 2024	75.0	63.85	67.35
RCL 240517C00080000	C	May 17, 2024	80.0	58.90	62.35
RCL 240517C00085000	C	May 17, 2024	85.0	53.90	57.35
RCL 240517C00090000	C	May 17, 2024	90.0	49.85	52.40
RCL 240517C00095000	C	May 17, 2024	95.0	44.35	46.85
RCL 240517C00100000	C	May 17, 2024	100.0	40.05	41.60
RCL 240517C00105000	C	May 17, 2024	105.0	35.60	36.45
RCL 240517C00110000	C	May 17, 2024	110.0	30.70	31.45
RCL 240517C00115000	C	May 17, 2024	115.0	24.80	26.90
RCL 240517C00116000	C	May 17, 2024	116.0	24.75	25.50
RCL 240517C00117000	C	May 17, 2024	117.0	22.35	24.45
RCL 240517C00118000	C	May 17, 2024	118.0	22.80	23.50
RCL 240517C00119000	C	May 17, 2024	119.0	21.85	22.55
RCL 240517C00120000	C	May 17, 2024	120.0	20.95	21.60
RCL 240517C00121000	C	May 17, 2024	121.0	19.95	20.60
RCL 240517C00122000	C	May 17, 2024	122.0	19.00	19.70
RCL 240517C00123000	C	May 17, 2024	123.0	18.10	18.70
RCL 240517C00124000	C	May 17, 2024	124.0	16.50	17.65
RCL 240517C00125000	C	May 17, 2024	125.0	16.00	16.70
RCL 240517C00126000	C	May 17, 2024	126.0	15.30	16.05
RCL 240517C00127000	C	May 17, 2024	127.0	13.60	15.40
RCL 240517C00128000	C	May 17, 2024	128.0	13.55	14.75
RCL 240517C00129000	C	May 17, 2024	129.0	11.80	13.15
RCL 240517C00130000	C	May 17, 2024	130.0	11.90	12.25
RCL 240517C00131000	C	May 17, 2024	131.0	10.55	11.45
RCL 240517C00132000	C	May 17, 2024	132.0	9.40	10.60
RCL 240517C00133000	C	May 17, 2024	133.0	9.30	9.80
RCL 240517C00134000	C	May 17, 2024	134.0	7.80	9.05
RCL 240517C00135000	C	May 17, 2024	135.0	8.05	8.30
RCL 240517C00136000	C	May 17, 2024	136.0	7.20	7.65
RCL 240517C00137000	C	May 17, 2024	137.0	6.70	6.95
RCL 240517C00138000	C	May 17, 2024	138.0	6.05	6.30
RCL 240517C00139000	C	May 17, 2024	139.0	5.50	5.65
RCL 240517C00140000	C	May 17, 2024	140.0	4.95	5.10
RCL 240517C00141000	C	May 17, 2024	141.0	4.45	4.60
RCL 240517C00142000	C	May 17, 2024	142.0	3.95	4.15
RCL 240517C00143000	C	May 17, 2024	143.0	3.45	3.75
RCL 240517C00145000	C	May 17, 2024	145.0	2.67	2.92
RCL 240517C00150000	C	May 17, 2024	150.0	1.25	1.38
RCL 240517C00152500	C	May 17, 2024	152.5	0.60	1.01
RCL 240517C00155000	C	May 17, 2024	155.0	0.28	0.66
RCL 240517C00160000	C	May 17, 2024	160.0	0.13	0.26
RCL 240517C00165000	C	May 17, 2024	165.0	0.03	0.24
RCL 240517C00170000	C	May 17, 2024	170.0	0.01	0.70
RCL 240517C00175000	C	May 17, 2024	175.0	0.00	0.06
RCL 240517C00180000	C	May 17, 2024	180.0	0.00	1.27
RCL 240517C00185000	C	May 17, 2024	185.0	0.00	1.26
RCL 240517C00190000	C	May 17, 2024	190.0	0.00	1.26
RCL 240517C00195000	C	May 17, 2024	195.0	0.00	0.98
RCL 240517C00200000	C	May 17, 2024	200.0	0.00	0.97
RCL 240517P00065000	P	May 17, 2024	65.0	0.00	0.59
RCL 240517P00070000	P	May 17, 2024	70.0	0.00	0.64
RCL 240517P00075000	P	May 17, 2024	75.0	0.00	0.84
RCL 240517P00080000	P	May 17, 2024	80.0	0.00	0.98
RCL 240517P00085000	P	May 17, 2024	85.0	0.00	0.98
RCL 240517P00090000	P	May 17, 2024	90.0	0.00	0.52
RCL 240517P00095000	P	May 17, 2024	95.0	0.00	1.27
RCL 240517P00100000	P	May 17, 2024	100.0	0.01	0.68
RCL 240517P00105000	P	May 17, 2024	105.0	0.00	1.28
RCL 240517P00110000	P	May 17, 2024	110.0	0.00	0.10
RCL 240517P00115000	P	May 17, 2024	115.0	0.07	0.11
RCL 240517P00116000	P	May 17, 2024	116.0	0.07	0.18
RCL 240517P00117000	P	May 17, 2024	117.0	0.09	0.25
RCL 240517P00118000	P	May 17, 2024	118.0	0.07	0.30
RCL 240517P00119000	P	May 17, 2024	119.0	0.08	0.35
RCL 240517P00120000	P	May 17, 2024	120.0	0.16	0.24
RCL 240517P00121000	P	May 17, 2024	121.0	0.21	0.31
RCL 240517P00122000	P	May 17, 2024	122.0	0.24	0.30
RCL 240517P00123000	P	May 17, 2024	123.0	0.28	0.34
RCL 240517P00124000	P	May 17, 2024	124.0	0.34	0.40
RCL 240517P00125000	P	May 17, 2024	125.0	0.41	0.49
RCL 240517P00126000	P	May 17, 2024	126.0	0.48	0.62
RCL 240517P00127000	P	May 17, 2024	127.0	0.57	0.83
RCL 240517P00128000	P	May 17, 2024	128.0	0.68	0.94
RCL 240517P00129000	P	May 17, 2024	129.0	0.80	0.91
RCL 240517P00130000	P	May 17, 2024	130.0	0.96	1.12
RCL 240517P00131000	P	May 17, 2024	131.0	1.12	1.47
RCL 240517P00132000	P	May 17, 2024	132.0	1.30	1.67
RCL 240517P00133000	P	May 17, 2024	133.0	1.52	1.76
RCL 240517P00134000	P	May 17, 2024	134.0	1.77	1.97
RCL 240517P00135000	P	May 17, 2024	135.0	2.04	2.25
RCL 240517P00136000	P	May 17, 2024	136.0	2.35	4.50
RCL 240517P00137000	P	May 17, 2024	137.0	2.68	3.85
RCL 240517P00138000	P	May 17, 2024	138.0	3.05	4.20
RCL 240517P00139000	P	May 17, 2024	139.0	3.45	3.65
RCL 240517P00140000	P	May 17, 2024	140.0	3.90	4.10
RCL 240517P00141000	P	May 17, 2024	141.0	4.40	4.55
RCL 240517P00142000	P	May 17, 2024	142.0	4.85	5.10
RCL 240517P00143000	P	May 17, 2024	143.0	5.35	5.65
RCL 240517P00145000	P	May 17, 2024	145.0	6.50	7.00
RCL 240517P00150000	P	May 17, 2024	150.0	9.75	11.60
RCL 240517P00152500	P	May 17, 2024	152.5	11.95	12.70
RCL 240517P00155000	P	May 17, 2024	155.0	13.65	14.95
RCL 240517P00160000	P	May 17, 2024	160.0	19.05	19.70
RCL 240517P00165000	P	May 17, 2024	165.0	24.00	24.65
RCL 240517P00170000	P	May 17, 2024	170.0	28.05	31.15
RCL 240517P00175000	P	May 17, 2024	175.0	33.05	36.20
RCL 240517P00180000	P	May 17, 2024	180.0	38.10	40.85
RCL 240517P00185000	P	May 17, 2024	185.0	42.85	46.30
RCL 240517P00190000	P	May 17, 2024	190.0	48.15	50.10
RCL 240517P00195000	P	May 17, 2024	195.0	52.90	56.00
RCL 240517P00200000	P	May 17, 2024	200.0	58.55	61.30
RCL 240524C00075000	C	May 24, 2024	75.0	64.05	67.45
RCL 240524C00080000	C	May 24, 2024	80.0	60.05	62.30
RCL 240524C00085000	C	May 24, 2024	85.0	54.60	56.95
RCL 240524C00090000	C	May 24, 2024	90.0	49.85	52.45
RCL 240524C00095000	C	May 24, 2024	95.0	44.85	47.60
RCL 240524C00100000	C	May 24, 2024	100.0	39.65	42.20
RCL 240524C00105000	C	May 24, 2024	105.0	34.25	37.20
RCL 240524C00110000	C	May 24, 2024	110.0	29.60	32.10
RCL 240524C00114000	C	May 24, 2024	114.0	25.80	27.65
RCL 240524C00115000	C	May 24, 2024	115.0	24.45	26.60
RCL 240524C00116000	C	May 24, 2024	116.0	24.90	25.85
RCL 240524C00117000	C	May 24, 2024	117.0	24.00	24.95
RCL 240524C00118000	C	May 24, 2024	118.0	23.05	23.95
RCL 240524C00119000	C	May 24, 2024	119.0	22.00	22.85
RCL 240524C00120000	C	May 24, 2024	120.0	21.20	21.90
RCL 240524C00121000	C	May 24, 2024	121.0	20.25	20.90
RCL 240524C00122000	C	May 24, 2024	122.0	17.65	20.00
RCL 240524C00123000	C	May 24, 2024	123.0	17.45	19.15
RCL 240524C00124000	C	May 24, 2024	124.0	16.60	18.20
RCL 240524C00125000	C	May 24, 2024	125.0	15.90	17.55
RCL 240524C00126000	C	May 24, 2024	126.0	14.90	16.40
RCL 240524C00127000	C	May 24, 2024	127.0	13.95	16.75
RCL 240524C00128000	C	May 24, 2024	128.0	14.00	14.80
RCL 240524C00129000	C	May 24, 2024	129.0	12.75	13.70
RCL 240524C00130000	C	May 24, 2024	130.0	10.50	12.85
RCL 240524C00131000	C	May 24, 2024	131.0	10.70	13.65
RCL 240524C00132000	C	May 24, 2024	132.0	10.50	11.60
RCL 240524C00133000	C	May 24, 2024	133.0	9.20	10.60
RCL 240524C00134000	C	May 24, 2024	134.0	8.55	9.95
RCL 240524C00135000	C	May 24, 2024	135.0	7.70	9.30
RCL 240524C00136000	C	May 24, 2024	136.0	8.00	8.40
RCL 240524C00137000	C	May 24, 2024	137.0	5.75	7.75
RCL 240524C00138000	C	May 24, 2024	138.0	5.60	7.10
RCL 240524C00139000	C	May 24, 2024	139.0	6.25	6.55
RCL 240524C00140000	C	May 24, 2024	140.0	5.65	6.00
RCL 240524C00141000	C	May 24, 2024	141.0	4.20	5.45
RCL 240524C00142000	C	May 24, 2024	142.0	4.65	4.95
RCL 240524C00143000	C	May 24, 2024	143.0	4.20	4.50
RCL 240524C00144000	C	May 24, 2024	144.0	3.75	4.00
RCL 240524C00145000	C	May 24, 2024	145.0	3.35	3.60
RCL 240524C00146000	C	May 24, 2024	146.0	3.00	3.25
RCL 240524C00147000	C	May 24, 2024	147.0	2.64	2.90
RCL 240524C00148000	C	May 24, 2024	148.0	2.05	2.62
RCL 240524C00149000	C	May 24, 2024	149.0	1.96	3.35
RCL 240524C00150000	C	May 24, 2024	150.0	1.33	2.04
RCL 240524C00152500	C	May 24, 2024	152.5	0.81	1.56
RCL 240524C00155000	C	May 24, 2024	155.0	0.87	1.00
RCL 240524C00157500	C	May 24, 2024	157.5	0.56	1.02
RCL 240524C00160000	C	May 24, 2024	160.0	0.35	0.58
RCL 240524C00162500	C	May 24, 2024	162.5	0.21	0.39
RCL 240524C00165000	C	May 24, 2024	165.0	0.08	0.42
RCL 240524C00170000	C	May 24, 2024	170.0	0.01	0.75
RCL 240524C00175000	C	May 24, 2024	175.0	0.00	1.32
RCL 240524C00180000	C	May 24, 2024	180.0	0.00	1.31
RCL 240524C00185000	C	May 24, 2024	185.0	0.00	1.92
RCL 240524P00075000	P	May 24, 2024	75.0	0.00	1.30
RCL 240524P00080000	P	May 24, 2024	80.0	0.00	1.30
RCL 240524P00085000	P	May 24, 2024	85.0	0.00	1.30
RCL 240524P00090000	P	May 24, 2024	90.0	0.00	1.30
RCL 240524P00095000	P	May 24, 2024	95.0	0.00	1.30
RCL 240524P00100000	P	May 24, 2024	100.0	0.03	2.15
RCL 240524P00105000	P	May 24, 2024	105.0	0.00	0.75
RCL 240524P00110000	P	May 24, 2024	110.0	0.02	0.75
RCL 240524P00114000	P	May 24, 2024	114.0	0.07	0.75
RCL 240524P00115000	P	May 24, 2024	115.0	0.14	0.38
RCL 240524P00116000	P	May 24, 2024	116.0	0.11	0.69
RCL 240524P00117000	P	May 24, 2024	117.0	0.23	0.37
RCL 240524P00118000	P	May 24, 2024	118.0	0.14	0.37
RCL 240524P00119000	P	May 24, 2024	119.0	0.22	0.72
RCL 240524P00120000	P	May 24, 2024	120.0	0.34	0.42
RCL 240524P00121000	P	May 24, 2024	121.0	0.39	0.70
RCL 240524P00122000	P	May 24, 2024	122.0	0.46	1.12
RCL 240524P00123000	P	May 24, 2024	123.0	0.06	0.91
RCL 240524P00124000	P	May 24, 2024	124.0	0.56	1.52
RCL 240524P00125000	P	May 24, 2024	125.0	0.70	1.62
RCL 240524P00126000	P	May 24, 2024	126.0	0.68	1.07
RCL 240524P00127000	P	May 24, 2024	127.0	0.38	1.11
RCL 240524P00128000	P	May 24, 2024	128.0	0.28	1.82
RCL 240524P00129000	P	May 24, 2024	129.0	1.19	2.93
RCL 240524P00130000	P	May 24, 2024	130.0	1.32	1.65
RCL 240524P00131000	P	May 24, 2024	131.0	1.50	1.75
RCL 240524P00132000	P	May 24, 2024	132.0	1.72	3.20
RCL 240524P00133000	P	May 24, 2024	133.0	2.01	2.25
RCL 240524P00134000	P	May 24, 2024	134.0	2.26	2.52
RCL 240524P00135000	P	May 24, 2024	135.0	2.07	2.84
RCL 240524P00136000	P	May 24, 2024	136.0	2.87	3.10
RCL 240524P00137000	P	May 24, 2024	137.0	3.25	3.85
RCL 240524P00138000	P	May 24, 2024	138.0	3.45	4.85
RCL 240524P00139000	P	May 24, 2024	139.0	4.05	5.20
RCL 240524P00140000	P	May 24, 2024	140.0	4.50	6.45
RCL 240524P00141000	P	May 24, 2024	141.0	4.90	6.20
RCL 240524P00142000	P	May 24, 2024	142.0	5.35	6.70
RCL 240524P00143000	P	May 24, 2024	143.0	5.95	7.25
RCL 240524P00144000	P	May 24, 2024	144.0	6.55	8.75
RCL 240524P00145000	P	May 24, 2024	145.0	7.15	8.45
RCL 240524P00146000	P	May 24, 2024	146.0	7.75	9.90
RCL 240524P00147000	P	May 24, 2024	147.0	8.40	9.05
RCL 240524P00148000	P	May 24, 2024	148.0	9.05	11.20
RCL 240524P00149000	P	May 24, 2024	149.0	9.75	10.65
RCL 240524P00150000	P	May 24, 2024	150.0	10.55	11.90
RCL 240524P00152500	P	May 24, 2024	152.5	12.35	13.05
RCL 240524P00155000	P	May 24, 2024	155.0	14.55	15.55
RCL 240524P00157500	P	May 24, 2024	157.5	16.75	17.50
RCL 240524P00160000	P	May 24, 2024	160.0	19.05	19.80
RCL 240524P00162500	P	May 24, 2024	162.5	21.25	22.30
RCL 240524P00165000	P	May 24, 2024	165.0	23.10	24.90
RCL 240524P00170000	P	May 24, 2024	170.0	27.85	31.35
RCL 240524P00175000	P	May 24, 2024	175.0	32.85	36.35
RCL 240524P00180000	P	May 24, 2024	180.0	37.85	41.20
RCL 240524P00185000	P	May 24, 2024	185.0	42.90	46.30
RCL 240531C00075000	C	May 31, 2024	75.0	64.00	67.55
RCL 240531C00080000	C	May 31, 2024	80.0	59.10	62.50
RCL 240531C00085000	C	May 31, 2024	85.0	54.10	57.60
RCL 240531C00090000	C	May 31, 2024	90.0	49.20	52.60
RCL 240531C00095000	C	May 31, 2024	95.0	44.20	47.65
RCL 240531C00100000	C	May 31, 2024	100.0	39.85	43.15
RCL 240531C00105000	C	May 31, 2024	105.0	34.30	37.55
RCL 240531C00110000	C	May 31, 2024	110.0	30.00	32.95
RCL 240531C00114000	C	May 31, 2024	114.0	25.50	28.70
RCL 240531C00115000	C	May 31, 2024	115.0	25.20	27.35
RCL 240531C00116000	C	May 31, 2024	116.0	23.75	26.85
RCL 240531C00117000	C	May 31, 2024	117.0	24.20	25.40
RCL 240531C00118000	C	May 31, 2024	118.0	23.20	25.05
RCL 240531C00119000	C	May 31, 2024	119.0	22.35	23.25
RCL 240531C00120000	C	May 31, 2024	120.0	21.35	22.35
RCL 240531C00121000	C	May 31, 2024	121.0	20.50	21.10
RCL 240531C00122000	C	May 31, 2024	122.0	19.50	20.30
RCL 240531C00123000	C	May 31, 2024	123.0	18.55	19.60
RCL 240531C00124000	C	May 31, 2024	124.0	17.05	19.15
RCL 240531C00125000	C	May 31, 2024	125.0	15.30	17.65
RCL 240531C00126000	C	May 31, 2024	126.0	14.75	17.55
RCL 240531C00127000	C	May 31, 2024	127.0	15.30	15.75
RCL 240531C00128000	C	May 31, 2024	128.0	13.25	15.60
RCL 240531C00129000	C	May 31, 2024	129.0	13.05	14.10
RCL 240531C00130000	C	May 31, 2024	130.0	12.65	13.45
RCL 240531C00131000	C	May 31, 2024	131.0	12.10	12.55
RCL 240531C00132000	C	May 31, 2024	132.0	10.00	11.90
RCL 240531C00133000	C	May 31, 2024	133.0	9.90	11.90
RCL 240531C00134000	C	May 31, 2024	134.0	9.00	11.35
RCL 240531C00135000	C	May 31, 2024	135.0	7.35	10.50
RCL 240531C00136000	C	May 31, 2024	136.0	8.30	9.30
RCL 240531C00137000	C	May 31, 2024	137.0	7.00	8.30
RCL 240531C00138000	C	May 31, 2024	138.0	6.35	7.70
RCL 240531C00139000	C	May 31, 2024	139.0	5.75	7.10
RCL 240531C00140000	C	May 31, 2024	140.0	5.30	6.55
RCL 240531C00141000	C	May 31, 2024	141.0	4.25	7.65
RCL 240531C00142000	C	May 31, 2024	142.0	5.20	5.50
RCL 240531C00143000	C	May 31, 2024	143.0	4.70	5.10
RCL 240531C00144000	C	May 31, 2024	144.0	4.25	4.60
RCL 240531C00145000	C	May 31, 2024	145.0	3.85	4.15
RCL 240531C00146000	C	May 31, 2024	146.0	3.45	3.75
RCL 240531C00147000	C	May 31, 2024	147.0	2.89	4.30
RCL 240531C00148000	C	May 31, 2024	148.0	2.53	3.05
RCL 240531C00149000	C	May 31, 2024	149.0	2.35	2.84
RCL 240531C00150000	C	May 31, 2024	150.0	1.89	2.45
RCL 240531C00152500	C	May 31, 2024	152.5	1.52	2.82
RCL 240531C00155000	C	May 31, 2024	155.0	1.17	1.38
RCL 240531C00160000	C	May 31, 2024	160.0	0.55	0.93
RCL 240531C00165000	C	May 31, 2024	165.0	0.22	0.37
RCL 240531C00170000	C	May 31, 2024	170.0	0.05	0.78
RCL 240531C00175000	C	May 31, 2024	175.0	0.00	1.36
RCL 240531C00180000	C	May 31, 2024	180.0	0.00	1.34
RCL 240531C00185000	C	May 31, 2024	185.0	0.00	1.31
RCL 240531P00075000	P	May 31, 2024	75.0	0.00	1.92
RCL 240531P00080000	P	May 31, 2024	80.0	0.00	1.28
RCL 240531P00085000	P	May 31, 2024	85.0	0.00	1.28
RCL 240531P00090000	P	May 31, 2024	90.0	0.00	1.28
RCL 240531P00095000	P	May 31, 2024	95.0	0.00	1.29
RCL 240531P00100000	P	May 31, 2024	100.0	0.00	1.31
RCL 240531P00105000	P	May 31, 2024	105.0	0.01	1.34
RCL 240531P00110000	P	May 31, 2024	110.0	0.05	0.40
RCL 240531P00114000	P	May 31, 2024	114.0	0.10	0.71
RCL 240531P00115000	P	May 31, 2024	115.0	0.17	0.47
RCL 240531P00116000	P	May 31, 2024	116.0	0.16	0.40
RCL 240531P00117000	P	May 31, 2024	117.0	0.16	1.40
RCL 240531P00118000	P	May 31, 2024	118.0	0.34	1.64
RCL 240531P00119000	P	May 31, 2024	119.0	0.39	1.56
RCL 240531P00120000	P	May 31, 2024	120.0	0.45	1.16
RCL 240531P00121000	P	May 31, 2024	121.0	0.50	0.61
RCL 240531P00122000	P	May 31, 2024	122.0	0.48	1.14
RCL 240531P00123000	P	May 31, 2024	123.0	0.63	1.34
RCL 240531P00124000	P	May 31, 2024	124.0	0.78	1.09
RCL 240531P00125000	P	May 31, 2024	125.0	0.88	1.14
RCL 240531P00126000	P	May 31, 2024	126.0	1.01	1.31
RCL 240531P00127000	P	May 31, 2024	127.0	1.15	1.28
RCL 240531P00128000	P	May 31, 2024	128.0	1.31	1.54
RCL 240531P00129000	P	May 31, 2024	129.0	1.49	1.68
RCL 240531P00130000	P	May 31, 2024	130.0	1.68	2.01
RCL 240531P00131000	P	May 31, 2024	131.0	1.88	2.62
RCL 240531P00132000	P	May 31, 2024	132.0	2.12	2.30
RCL 240531P00133000	P	May 31, 2024	133.0	2.38	2.59
RCL 240531P00134000	P	May 31, 2024	134.0	2.62	2.93
RCL 240531P00135000	P	May 31, 2024	135.0	2.98	5.05
RCL 240531P00136000	P	May 31, 2024	136.0	3.30	3.50
RCL 240531P00137000	P	May 31, 2024	137.0	3.65	4.55
RCL 240531P00138000	P	May 31, 2024	138.0	4.05	5.15
RCL 240531P00139000	P	May 31, 2024	139.0	4.45	4.75
RCL 240531P00140000	P	May 31, 2024	140.0	4.90	6.15
RCL 240531P00141000	P	May 31, 2024	141.0	5.40	5.70
RCL 240531P00142000	P	May 31, 2024	142.0	5.85	7.15
RCL 240531P00143000	P	May 31, 2024	143.0	6.40	6.80
RCL 240531P00144000	P	May 31, 2024	144.0	6.95	7.60
RCL 240531P00145000	P	May 31, 2024	145.0	7.55	8.60
RCL 240531P00146000	P	May 31, 2024	146.0	8.10	9.25
RCL 240531P00147000	P	May 31, 2024	147.0	8.80	9.25
RCL 240531P00148000	P	May 31, 2024	148.0	9.45	9.90
RCL 240531P00149000	P	May 31, 2024	149.0	10.15	11.30
RCL 240531P00150000	P	May 31, 2024	150.0	10.85	11.65
RCL 240531P00152500	P	May 31, 2024	152.5	12.75	14.25
RCL 240531P00155000	P	May 31, 2024	155.0	14.65	15.35
RCL 240531P00160000	P	May 31, 2024	160.0	19.20	20.10
RCL 240531P00165000	P	May 31, 2024	165.0	22.75	24.85
RCL 240531P00170000	P	May 31, 2024	170.0	27.90	31.30
RCL 240531P00175000	P	May 31, 2024	175.0	32.85	36.15
RCL 240531P00180000	P	May 31, 2024	180.0	37.85	41.00
RCL 240531P00185000	P	May 31, 2024	185.0	42.85	46.05
RCL 240607C00124000	C	Jun 07, 2024	124.0	18.20	18.90
RCL 240607C00125000	C	Jun 07, 2024	125.0	17.35	18.00
RCL 240607C00126000	C	Jun 07, 2024	126.0	14.80	17.25
RCL 240607C00127000	C	Jun 07, 2024	127.0	14.20	16.35
RCL 240607C00128000	C	Jun 07, 2024	128.0	14.25	15.45
RCL 240607C00129000	C	Jun 07, 2024	129.0	13.55	14.85
RCL 240607C00130000	C	Jun 07, 2024	130.0	13.30	13.90
RCL 240607C00131000	C	Jun 07, 2024	131.0	10.50	13.15
RCL 240607C00132000	C	Jun 07, 2024	132.0	11.85	12.35
RCL 240607C00133000	C	Jun 07, 2024	133.0	11.15	11.75
RCL 240607C00134000	C	Jun 07, 2024	134.0	10.45	11.00
RCL 240607C00135000	C	Jun 07, 2024	135.0	9.80	10.30
RCL 240607C00136000	C	Jun 07, 2024	136.0	9.15	9.55
RCL 240607C00137000	C	Jun 07, 2024	137.0	6.65	8.90
RCL 240607C00138000	C	Jun 07, 2024	138.0	7.00	8.30
RCL 240607C00139000	C	Jun 07, 2024	139.0	5.55	7.90
RCL 240607C00140000	C	Jun 07, 2024	140.0	6.80	7.15
RCL 240607C00141000	C	Jun 07, 2024	141.0	6.30	6.70
RCL 240607C00142000	C	Jun 07, 2024	142.0	4.85	6.20
RCL 240607C00143000	C	Jun 07, 2024	143.0	5.35	5.65
RCL 240607C00144000	C	Jun 07, 2024	144.0	4.90	5.25
RCL 240607C00145000	C	Jun 07, 2024	145.0	4.50	4.75
RCL 240607C00146000	C	Jun 07, 2024	146.0	4.10	4.35
RCL 240607C00147000	C	Jun 07, 2024	147.0	3.75	4.00
RCL 240607C00148000	C	Jun 07, 2024	148.0	3.35	3.65
RCL 240607C00149000	C	Jun 07, 2024	149.0	2.79	3.40
RCL 240607C00150000	C	Jun 07, 2024	150.0	2.74	3.05
RCL 240607C00152500	C	Jun 07, 2024	152.5	1.95	2.38
RCL 240607C00155000	C	Jun 07, 2024	155.0	1.57	2.06
RCL 240607P00124000	P	Jun 07, 2024	124.0	1.06	1.81
RCL 240607P00125000	P	Jun 07, 2024	125.0	0.89	1.39
RCL 240607P00126000	P	Jun 07, 2024	126.0	1.31	1.55
RCL 240607P00127000	P	Jun 07, 2024	127.0	1.47	1.74
RCL 240607P00128000	P	Jun 07, 2024	128.0	1.67	1.89
RCL 240607P00129000	P	Jun 07, 2024	129.0	1.89	2.06
RCL 240607P00130000	P	Jun 07, 2024	130.0	2.01	2.59
RCL 240607P00131000	P	Jun 07, 2024	131.0	2.34	2.64
RCL 240607P00132000	P	Jun 07, 2024	132.0	2.58	2.81
RCL 240607P00133000	P	Jun 07, 2024	133.0	2.45	3.15
RCL 240607P00134000	P	Jun 07, 2024	134.0	3.15	3.50
RCL 240607P00135000	P	Jun 07, 2024	135.0	3.45	3.80
RCL 240607P00136000	P	Jun 07, 2024	136.0	3.85	4.25
RCL 240607P00137000	P	Jun 07, 2024	137.0	4.20	4.55
RCL 240607P00138000	P	Jun 07, 2024	138.0	4.60	5.00
RCL 240607P00139000	P	Jun 07, 2024	139.0	4.95	5.40
RCL 240607P00140000	P	Jun 07, 2024	140.0	5.45	5.90
RCL 240607P00141000	P	Jun 07, 2024	141.0	5.90	7.15
RCL 240607P00142000	P	Jun 07, 2024	142.0	6.40	6.90
RCL 240607P00143000	P	Jun 07, 2024	143.0	6.90	7.40
RCL 240607P00144000	P	Jun 07, 2024	144.0	7.40	7.85
RCL 240607P00145000	P	Jun 07, 2024	145.0	8.00	8.55
RCL 240607P00146000	P	Jun 07, 2024	146.0	8.60	9.10
RCL 240607P00147000	P	Jun 07, 2024	147.0	9.20	9.80
RCL 240607P00148000	P	Jun 07, 2024	148.0	9.90	10.45
RCL 240607P00149000	P	Jun 07, 2024	149.0	10.55	11.10
RCL 240607P00150000	P	Jun 07, 2024	150.0	11.25	11.75
RCL 240607P00152500	P	Jun 07, 2024	152.5	12.55	13.70
RCL 240607P00155000	P	Jun 07, 2024	155.0	14.60	16.80
RCL 240621C00017500	C	Jun 21, 2024	17.5	121.20	124.65
RCL 240621C00020000	C	Jun 21, 2024	20.0	118.70	122.20
RCL 240621C00022500	C	Jun 21, 2024	22.5	116.20	119.75
RCL 240621C00025000	C	Jun 21, 2024	25.0	113.75	117.20
RCL 240621C00027500	C	Jun 21, 2024	27.5	111.25	114.70
RCL 240621C00030000	C	Jun 21, 2024	30.0	108.75	112.25
RCL 240621C00032500	C	Jun 21, 2024	32.5	106.25	109.80
RCL 240621C00035000	C	Jun 21, 2024	35.0	103.80	107.05
RCL 240621C00037500	C	Jun 21, 2024	37.5	101.30	104.80
RCL 240621C00040000	C	Jun 21, 2024	40.0	98.85	102.00
RCL 240621C00042500	C	Jun 21, 2024	42.5	96.35	99.85
RCL 240621C00045000	C	Jun 21, 2024	45.0	93.95	96.85
RCL 240621C00047500	C	Jun 21, 2024	47.5	91.40	94.75
RCL 240621C00050000	C	Jun 21, 2024	50.0	89.00	92.20
RCL 240621C00052500	C	Jun 21, 2024	52.5	86.45	89.95
RCL 240621C00055000	C	Jun 21, 2024	55.0	84.00	87.45
RCL 240621C00057500	C	Jun 21, 2024	57.5	81.50	84.95
RCL 240621C00060000	C	Jun 21, 2024	60.0	79.00	81.80
RCL 240621C00062500	C	Jun 21, 2024	62.5	76.55	79.85
RCL 240621C00065000	C	Jun 21, 2024	65.0	74.10	77.40
RCL 240621C00067500	C	Jun 21, 2024	67.5	71.60	74.80
RCL 240621C00070000	C	Jun 21, 2024	70.0	69.15	71.90
RCL 240621C00072500	C	Jun 21, 2024	72.5	66.90	69.85
RCL 240621C00075000	C	Jun 21, 2024	75.0	64.45	67.40
RCL 240621C00077500	C	Jun 21, 2024	77.5	61.95	64.95
RCL 240621C00080000	C	Jun 21, 2024	80.0	59.55	62.10
RCL 240621C00082500	C	Jun 21, 2024	82.5	56.80	59.55
RCL 240621C00085000	C	Jun 21, 2024	85.0	54.90	56.60
RCL 240621C00087500	C	Jun 21, 2024	87.5	52.95	54.10
RCL 240621C00090000	C	Jun 21, 2024	90.0	49.45	51.70
RCL 240621C00092500	C	Jun 21, 2024	92.5	47.50	49.20
RCL 240621C00095000	C	Jun 21, 2024	95.0	45.60	46.80
RCL 240621C00097500	C	Jun 21, 2024	97.5	42.60	44.45
RCL 240621C00100000	C	Jun 21, 2024	100.0	41.10	41.85
RCL 240621C00105000	C	Jun 21, 2024	105.0	35.40	37.70
RCL 240621C00110000	C	Jun 21, 2024	110.0	30.50	32.20
RCL 240621C00115000	C	Jun 21, 2024	115.0	25.10	27.45
RCL 240621C00120000	C	Jun 21, 2024	120.0	21.75	22.85
RCL 240621C00125000	C	Jun 21, 2024	125.0	18.05	19.45
RCL 240621C00130000	C	Jun 21, 2024	130.0	14.00	14.70
RCL 240621C00135000	C	Jun 21, 2024	135.0	10.95	11.10
RCL 240621C00140000	C	Jun 21, 2024	140.0	8.05	8.15
RCL 240621C00145000	C	Jun 21, 2024	145.0	5.60	5.80
RCL 240621C00150000	C	Jun 21, 2024	150.0	3.75	3.95
RCL 240621C00155000	C	Jun 21, 2024	155.0	2.41	2.52
RCL 240621C00160000	C	Jun 21, 2024	160.0	1.29	1.59
RCL 240621C00165000	C	Jun 21, 2024	165.0	0.82	0.95
RCL 240621C00170000	C	Jun 21, 2024	170.0	0.43	0.57
RCL 240621C00175000	C	Jun 21, 2024	175.0	0.21	0.53
RCL 240621C00180000	C	Jun 21, 2024	180.0	0.07	0.58
RCL 240621C00185000	C	Jun 21, 2024	185.0	0.04	0.45
RCL 240621C00190000	C	Jun 21, 2024	190.0	0.02	1.34
RCL 240621C00195000	C	Jun 21, 2024	195.0	0.01	0.29
RCL 240621C00200000	C	Jun 21, 2024	200.0	0.00	0.26
RCL 240621C00210000	C	Jun 21, 2024	210.0	0.00	1.29
RCL 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.02
RCL 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.45
RCL 240621P00022500	P	Jun 21, 2024	22.5	0.00	0.49
RCL 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.05
RCL 240621P00027500	P	Jun 21, 2024	27.5	0.00	0.54
RCL 240621P00030000	P	Jun 21, 2024	30.0	0.00	0.55
RCL 240621P00032500	P	Jun 21, 2024	32.5	0.00	0.55
RCL 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.57
RCL 240621P00037500	P	Jun 21, 2024	37.5	0.00	0.60
RCL 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.62
RCL 240621P00042500	P	Jun 21, 2024	42.5	0.00	0.67
RCL 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.75
RCL 240621P00047500	P	Jun 21, 2024	47.5	0.00	0.79
RCL 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.88
RCL 240621P00052500	P	Jun 21, 2024	52.5	0.00	1.05
RCL 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.52
RCL 240621P00057500	P	Jun 21, 2024	57.5	0.00	0.09
RCL 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.08
RCL 240621P00062500	P	Jun 21, 2024	62.5	0.00	1.13
RCL 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.14
RCL 240621P00067500	P	Jun 21, 2024	67.5	0.00	0.38
RCL 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.03
RCL 240621P00072500	P	Jun 21, 2024	72.5	0.00	0.03
RCL 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.03
RCL 240621P00077500	P	Jun 21, 2024	77.5	0.00	0.03
RCL 240621P00080000	P	Jun 21, 2024	80.0	0.01	0.04
RCL 240621P00082500	P	Jun 21, 2024	82.5	0.01	0.25
RCL 240621P00085000	P	Jun 21, 2024	85.0	0.01	0.26
RCL 240621P00087500	P	Jun 21, 2024	87.5	0.02	0.27
RCL 240621P00090000	P	Jun 21, 2024	90.0	0.02	0.11
RCL 240621P00092500	P	Jun 21, 2024	92.5	0.03	0.33
RCL 240621P00095000	P	Jun 21, 2024	95.0	0.10	0.37
RCL 240621P00097500	P	Jun 21, 2024	97.5	0.05	0.15
RCL 240621P00100000	P	Jun 21, 2024	100.0	0.08	0.16
RCL 240621P00105000	P	Jun 21, 2024	105.0	0.20	0.24
RCL 240621P00110000	P	Jun 21, 2024	110.0	0.32	0.44
RCL 240621P00115000	P	Jun 21, 2024	115.0	0.63	0.73
RCL 240621P00120000	P	Jun 21, 2024	120.0	1.05	1.30
RCL 240621P00125000	P	Jun 21, 2024	125.0	1.76	1.86
RCL 240621P00130000	P	Jun 21, 2024	130.0	2.79	3.05
RCL 240621P00135000	P	Jun 21, 2024	135.0	4.35	4.50
RCL 240621P00140000	P	Jun 21, 2024	140.0	6.40	6.60
RCL 240621P00145000	P	Jun 21, 2024	145.0	9.00	9.20
RCL 240621P00150000	P	Jun 21, 2024	150.0	12.10	12.40
RCL 240621P00155000	P	Jun 21, 2024	155.0	15.65	16.45
RCL 240621P00160000	P	Jun 21, 2024	160.0	18.60	20.45
RCL 240621P00165000	P	Jun 21, 2024	165.0	23.25	24.90
RCL 240621P00170000	P	Jun 21, 2024	170.0	27.50	29.95
RCL 240621P00175000	P	Jun 21, 2024	175.0	32.60	35.45
RCL 240621P00180000	P	Jun 21, 2024	180.0	37.60	40.45
RCL 240621P00185000	P	Jun 21, 2024	185.0	42.65	45.00
RCL 240621P00190000	P	Jun 21, 2024	190.0	47.60	49.75
RCL 240621P00195000	P	Jun 21, 2024	195.0	52.50	54.80
RCL 240621P00200000	P	Jun 21, 2024	200.0	57.90	60.35
RCL 240621P00210000	P	Jun 21, 2024	210.0	67.50	71.30
RCL 240920C00060000	C	Sep 20, 2024	60.0	80.05	83.45
RCL 240920C00065000	C	Sep 20, 2024	65.0	75.20	78.60
RCL 240920C00070000	C	Sep 20, 2024	70.0	70.25	73.75
RCL 240920C00075000	C	Sep 20, 2024	75.0	65.40	68.90
RCL 240920C00080000	C	Sep 20, 2024	80.0	60.55	64.00
RCL 240920C00085000	C	Sep 20, 2024	85.0	55.85	59.30
RCL 240920C00090000	C	Sep 20, 2024	90.0	51.05	54.45
RCL 240920C00095000	C	Sep 20, 2024	95.0	46.95	49.95
RCL 240920C00100000	C	Sep 20, 2024	100.0	43.35	44.15
RCL 240920C00105000	C	Sep 20, 2024	105.0	38.95	39.70
RCL 240920C00110000	C	Sep 20, 2024	110.0	34.50	36.30
RCL 240920C00115000	C	Sep 20, 2024	115.0	29.75	31.75
RCL 240920C00120000	C	Sep 20, 2024	120.0	26.00	27.95
RCL 240920C00125000	C	Sep 20, 2024	125.0	22.30	23.95
RCL 240920C00130000	C	Sep 20, 2024	130.0	19.15	20.75
RCL 240920C00135000	C	Sep 20, 2024	135.0	16.10	17.20
RCL 240920C00140000	C	Sep 20, 2024	140.0	14.25	14.50
RCL 240920C00145000	C	Sep 20, 2024	145.0	11.85	12.05
RCL 240920C00150000	C	Sep 20, 2024	150.0	9.75	9.95
RCL 240920C00155000	C	Sep 20, 2024	155.0	7.95	8.15
RCL 240920C00160000	C	Sep 20, 2024	160.0	6.40	6.55
RCL 240920C00165000	C	Sep 20, 2024	165.0	5.10	5.25
RCL 240920C00170000	C	Sep 20, 2024	170.0	4.00	4.20
RCL 240920C00175000	C	Sep 20, 2024	175.0	3.10	3.30
RCL 240920C00180000	C	Sep 20, 2024	180.0	2.23	2.55
RCL 240920C00185000	C	Sep 20, 2024	185.0	1.85	1.96
RCL 240920C00190000	C	Sep 20, 2024	190.0	1.41	1.51
RCL 240920C00195000	C	Sep 20, 2024	195.0	1.06	1.15
RCL 240920C00200000	C	Sep 20, 2024	200.0	0.51	1.00
RCL 240920C00210000	C	Sep 20, 2024	210.0	0.33	0.55
RCL 240920P00060000	P	Sep 20, 2024	60.0	0.01	1.30
RCL 240920P00065000	P	Sep 20, 2024	65.0	0.02	1.33
RCL 240920P00070000	P	Sep 20, 2024	70.0	0.03	0.15
RCL 240920P00075000	P	Sep 20, 2024	75.0	0.05	0.22
RCL 240920P00080000	P	Sep 20, 2024	80.0	0.09	0.48
RCL 240920P00085000	P	Sep 20, 2024	85.0	0.14	0.37
RCL 240920P00090000	P	Sep 20, 2024	90.0	0.31	0.53
RCL 240920P00095000	P	Sep 20, 2024	95.0	0.50	0.78
RCL 240920P00100000	P	Sep 20, 2024	100.0	0.96	1.28
RCL 240920P00105000	P	Sep 20, 2024	105.0	1.43	1.55
RCL 240920P00110000	P	Sep 20, 2024	110.0	2.02	2.26
RCL 240920P00115000	P	Sep 20, 2024	115.0	2.83	3.40
RCL 240920P00120000	P	Sep 20, 2024	120.0	3.85	4.05
RCL 240920P00125000	P	Sep 20, 2024	125.0	5.20	5.35
RCL 240920P00130000	P	Sep 20, 2024	130.0	6.80	6.95
RCL 240920P00135000	P	Sep 20, 2024	135.0	8.70	8.90
RCL 240920P00140000	P	Sep 20, 2024	140.0	10.90	11.20
RCL 240920P00145000	P	Sep 20, 2024	145.0	13.50	13.75
RCL 240920P00150000	P	Sep 20, 2024	150.0	16.35	16.70
RCL 240920P00155000	P	Sep 20, 2024	155.0	19.45	22.00
RCL 240920P00160000	P	Sep 20, 2024	160.0	22.90	23.85
RCL 240920P00165000	P	Sep 20, 2024	165.0	26.65	27.55
RCL 240920P00170000	P	Sep 20, 2024	170.0	30.70	32.00
RCL 240920P00175000	P	Sep 20, 2024	175.0	34.15	35.95
RCL 240920P00180000	P	Sep 20, 2024	180.0	39.40	41.55
RCL 240920P00185000	P	Sep 20, 2024	185.0	42.60	45.10
RCL 240920P00190000	P	Sep 20, 2024	190.0	47.80	51.35
RCL 240920P00195000	P	Sep 20, 2024	195.0	52.90	56.30
RCL 240920P00200000	P	Sep 20, 2024	200.0	57.75	61.25
RCL 240920P00210000	P	Sep 20, 2024	210.0	67.80	71.25
RCL 241018C00055000	C	Oct 18, 2024	55.0	85.15	88.50
RCL 241018C00060000	C	Oct 18, 2024	60.0	80.40	83.60
RCL 241018C00065000	C	Oct 18, 2024	65.0	75.40	78.85
RCL 241018C00070000	C	Oct 18, 2024	70.0	70.60	73.80
RCL 241018C00075000	C	Oct 18, 2024	75.0	65.75	69.30
RCL 241018C00080000	C	Oct 18, 2024	80.0	61.00	64.50
RCL 241018C00085000	C	Oct 18, 2024	85.0	56.25	59.35
RCL 241018C00090000	C	Oct 18, 2024	90.0	51.70	55.00
RCL 241018C00095000	C	Oct 18, 2024	95.0	48.55	50.25
RCL 241018C00097500	C	Oct 18, 2024	97.5	46.35	47.25
RCL 241018C00100000	C	Oct 18, 2024	100.0	44.15	44.85
RCL 241018C00105000	C	Oct 18, 2024	105.0	39.85	40.60
RCL 241018C00110000	C	Oct 18, 2024	110.0	34.20	37.00
RCL 241018C00115000	C	Oct 18, 2024	115.0	31.45	32.25
RCL 241018C00120000	C	Oct 18, 2024	120.0	27.30	28.50
RCL 241018C00125000	C	Oct 18, 2024	125.0	23.70	25.25
RCL 241018C00130000	C	Oct 18, 2024	130.0	21.40	21.80
RCL 241018C00135000	C	Oct 18, 2024	135.0	18.40	18.70
RCL 241018C00140000	C	Oct 18, 2024	140.0	15.75	16.00
RCL 241018C00145000	C	Oct 18, 2024	145.0	13.35	13.55
RCL 241018C00150000	C	Oct 18, 2024	150.0	11.20	11.45
RCL 241018C00155000	C	Oct 18, 2024	155.0	9.20	9.55
RCL 241018C00160000	C	Oct 18, 2024	160.0	7.70	8.00
RCL 241018C00165000	C	Oct 18, 2024	165.0	6.30	6.50
RCL 241018C00170000	C	Oct 18, 2024	170.0	5.05	5.35
RCL 241018C00175000	C	Oct 18, 2024	175.0	4.05	4.35
RCL 241018C00180000	C	Oct 18, 2024	180.0	3.30	4.00
RCL 241018C00185000	C	Oct 18, 2024	185.0	2.43	2.80
RCL 241018C00190000	C	Oct 18, 2024	190.0	2.08	2.24
RCL 241018C00195000	C	Oct 18, 2024	195.0	1.62	2.05
RCL 241018C00200000	C	Oct 18, 2024	200.0	1.27	1.39
RCL 241018C00210000	C	Oct 18, 2024	210.0	0.76	0.88
RCL 241018P00055000	P	Oct 18, 2024	55.0	0.01	0.90
RCL 241018P00060000	P	Oct 18, 2024	60.0	0.02	1.34
RCL 241018P00065000	P	Oct 18, 2024	65.0	0.05	1.39
RCL 241018P00070000	P	Oct 18, 2024	70.0	0.05	0.50
RCL 241018P00075000	P	Oct 18, 2024	75.0	0.08	0.64
RCL 241018P00080000	P	Oct 18, 2024	80.0	0.13	0.83
RCL 241018P00085000	P	Oct 18, 2024	85.0	0.21	0.66
RCL 241018P00090000	P	Oct 18, 2024	90.0	0.55	0.76
RCL 241018P00095000	P	Oct 18, 2024	95.0	0.95	1.06
RCL 241018P00097500	P	Oct 18, 2024	97.5	1.15	1.26
RCL 241018P00100000	P	Oct 18, 2024	100.0	1.36	1.48
RCL 241018P00105000	P	Oct 18, 2024	105.0	1.95	2.10
RCL 241018P00110000	P	Oct 18, 2024	110.0	2.60	2.97
RCL 241018P00115000	P	Oct 18, 2024	115.0	3.55	3.70
RCL 241018P00120000	P	Oct 18, 2024	120.0	4.65	4.85
RCL 241018P00125000	P	Oct 18, 2024	125.0	6.05	6.25
RCL 241018P00130000	P	Oct 18, 2024	130.0	7.70	7.95
RCL 241018P00135000	P	Oct 18, 2024	135.0	9.60	9.90
RCL 241018P00140000	P	Oct 18, 2024	140.0	11.85	12.15
RCL 241018P00145000	P	Oct 18, 2024	145.0	14.40	14.70
RCL 241018P00150000	P	Oct 18, 2024	150.0	17.15	18.15
RCL 241018P00155000	P	Oct 18, 2024	155.0	20.30	20.75
RCL 241018P00160000	P	Oct 18, 2024	160.0	23.65	25.95
RCL 241018P00165000	P	Oct 18, 2024	165.0	27.30	29.55
RCL 241018P00170000	P	Oct 18, 2024	170.0	30.35	32.45
RCL 241018P00175000	P	Oct 18, 2024	175.0	34.40	36.20
RCL 241018P00180000	P	Oct 18, 2024	180.0	38.70	40.45
RCL 241018P00185000	P	Oct 18, 2024	185.0	43.70	45.95
RCL 241018P00190000	P	Oct 18, 2024	190.0	48.50	49.90
RCL 241018P00195000	P	Oct 18, 2024	195.0	52.60	56.25
RCL 241018P00200000	P	Oct 18, 2024	200.0	58.00	61.40
RCL 241018P00210000	P	Oct 18, 2024	210.0	67.95	71.40
RCL 241220C00065000	C	Dec 20, 2024	65.0	75.95	79.45
RCL 241220C00070000	C	Dec 20, 2024	70.0	71.30	74.75
RCL 241220C00075000	C	Dec 20, 2024	75.0	66.60	69.80
RCL 241220C00080000	C	Dec 20, 2024	80.0	61.90	65.45
RCL 241220C00085000	C	Dec 20, 2024	85.0	57.45	60.50
RCL 241220C00090000	C	Dec 20, 2024	90.0	54.55	55.45
RCL 241220C00095000	C	Dec 20, 2024	95.0	50.15	51.15
RCL 241220C00100000	C	Dec 20, 2024	100.0	45.90	46.95
RCL 241220C00105000	C	Dec 20, 2024	105.0	41.25	43.60
RCL 241220C00110000	C	Dec 20, 2024	110.0	37.40	39.20
RCL 241220C00115000	C	Dec 20, 2024	115.0	33.20	35.05
RCL 241220C00120000	C	Dec 20, 2024	120.0	29.00	31.45
RCL 241220C00125000	C	Dec 20, 2024	125.0	26.80	28.15
RCL 241220C00130000	C	Dec 20, 2024	130.0	22.75	25.00
RCL 241220C00135000	C	Dec 20, 2024	135.0	20.75	22.10
RCL 241220C00140000	C	Dec 20, 2024	140.0	18.10	19.40
RCL 241220C00145000	C	Dec 20, 2024	145.0	15.70	16.95
RCL 241220C00150000	C	Dec 20, 2024	150.0	13.50	14.75
RCL 241220C00155000	C	Dec 20, 2024	155.0	11.55	12.80
RCL 241220C00160000	C	Dec 20, 2024	160.0	9.85	11.05
RCL 241220C00165000	C	Dec 20, 2024	165.0	9.00	9.55
RCL 241220C00170000	C	Dec 20, 2024	170.0	7.55	8.15
RCL 241220C00175000	C	Dec 20, 2024	175.0	6.80	7.00
RCL 241220C00180000	C	Dec 20, 2024	180.0	4.80	6.00
RCL 241220C00185000	C	Dec 20, 2024	185.0	4.90	5.15
RCL 241220C00190000	C	Dec 20, 2024	190.0	4.10	4.35
RCL 241220P00065000	P	Dec 20, 2024	65.0	0.00	1.65
RCL 241220P00070000	P	Dec 20, 2024	70.0	0.00	1.99
RCL 241220P00075000	P	Dec 20, 2024	75.0	0.00	2.18
RCL 241220P00080000	P	Dec 20, 2024	80.0	0.00	2.42
RCL 241220P00085000	P	Dec 20, 2024	85.0	0.00	1.47
RCL 241220P00090000	P	Dec 20, 2024	90.0	1.35	1.44
RCL 241220P00095000	P	Dec 20, 2024	95.0	1.85	2.13
RCL 241220P00100000	P	Dec 20, 2024	100.0	2.48	2.59
RCL 241220P00105000	P	Dec 20, 2024	105.0	3.25	3.40
RCL 241220P00110000	P	Dec 20, 2024	110.0	4.20	4.40
RCL 241220P00115000	P	Dec 20, 2024	115.0	5.35	6.50
RCL 241220P00120000	P	Dec 20, 2024	120.0	6.65	6.85
RCL 241220P00125000	P	Dec 20, 2024	125.0	8.20	8.40
RCL 241220P00130000	P	Dec 20, 2024	130.0	9.95	10.15
RCL 241220P00135000	P	Dec 20, 2024	135.0	11.75	12.60
RCL 241220P00140000	P	Dec 20, 2024	140.0	14.15	14.40
RCL 241220P00145000	P	Dec 20, 2024	145.0	16.60	17.95
RCL 241220P00150000	P	Dec 20, 2024	150.0	19.35	20.25
RCL 241220P00155000	P	Dec 20, 2024	155.0	22.30	23.55
RCL 241220P00160000	P	Dec 20, 2024	160.0	25.50	26.90
RCL 241220P00165000	P	Dec 20, 2024	165.0	29.00	30.20
RCL 241220P00170000	P	Dec 20, 2024	170.0	32.70	35.10
RCL 241220P00175000	P	Dec 20, 2024	175.0	36.05	38.90
RCL 241220P00180000	P	Dec 20, 2024	180.0	40.10	42.50
RCL 241220P00185000	P	Dec 20, 2024	185.0	44.80	45.75
RCL 241220P00190000	P	Dec 20, 2024	190.0	49.60	50.55
RCL 250117C00022500	C	Jan 17, 2025	22.5	116.80	120.35
RCL 250117C00025000	C	Jan 17, 2025	25.0	114.40	117.90
RCL 250117C00027500	C	Jan 17, 2025	27.5	112.00	115.40
RCL 250117C00030000	C	Jan 17, 2025	30.0	109.60	112.45
RCL 250117C00032500	C	Jan 17, 2025	32.5	107.20	110.75
RCL 250117C00035000	C	Jan 17, 2025	35.0	104.80	108.20
RCL 250117C00037500	C	Jan 17, 2025	37.5	102.45	106.00
RCL 250117C00040000	C	Jan 17, 2025	40.0	100.05	103.40
RCL 250117C00042500	C	Jan 17, 2025	42.5	97.85	100.95
RCL 250117C00045000	C	Jan 17, 2025	45.0	95.65	98.30
RCL 250117C00047500	C	Jan 17, 2025	47.5	93.25	96.25
RCL 250117C00050000	C	Jan 17, 2025	50.0	91.90	93.15
RCL 250117C00052500	C	Jan 17, 2025	52.5	88.60	91.10
RCL 250117C00055000	C	Jan 17, 2025	55.0	86.15	88.40
RCL 250117C00057500	C	Jan 17, 2025	57.5	83.85	86.75
RCL 250117C00060000	C	Jan 17, 2025	60.0	82.35	83.40
RCL 250117C00062500	C	Jan 17, 2025	62.5	79.05	81.80
RCL 250117C00065000	C	Jan 17, 2025	65.0	76.80	79.30
RCL 250117C00067500	C	Jan 17, 2025	67.5	74.30	77.20
RCL 250117C00070000	C	Jan 17, 2025	70.0	72.80	74.15
RCL 250117C00072500	C	Jan 17, 2025	72.5	69.80	72.40
RCL 250117C00075000	C	Jan 17, 2025	75.0	67.30	70.25
RCL 250117C00077500	C	Jan 17, 2025	77.5	65.05	67.80
RCL 250117C00080000	C	Jan 17, 2025	80.0	63.05	65.65
RCL 250117C00082500	C	Jan 17, 2025	82.5	60.95	63.80
RCL 250117C00085000	C	Jan 17, 2025	85.0	58.50	60.50
RCL 250117C00087500	C	Jan 17, 2025	87.5	57.25	58.20
RCL 250117C00090000	C	Jan 17, 2025	90.0	55.15	56.00
RCL 250117C00092500	C	Jan 17, 2025	92.5	52.95	53.90
RCL 250117C00095000	C	Jan 17, 2025	95.0	50.80	51.80
RCL 250117C00097500	C	Jan 17, 2025	97.5	48.80	49.75
RCL 250117C00100000	C	Jan 17, 2025	100.0	45.95	48.05
RCL 250117C00105000	C	Jan 17, 2025	105.0	41.80	44.35
RCL 250117C00110000	C	Jan 17, 2025	110.0	37.95	40.60
RCL 250117C00115000	C	Jan 17, 2025	115.0	34.55	36.35
RCL 250117C00120000	C	Jan 17, 2025	120.0	30.80	33.55
RCL 250117C00125000	C	Jan 17, 2025	125.0	27.90	29.35
RCL 250117C00130000	C	Jan 17, 2025	130.0	24.10	26.65
RCL 250117C00135000	C	Jan 17, 2025	135.0	21.95	23.40
RCL 250117C00140000	C	Jan 17, 2025	140.0	20.25	20.75
RCL 250117C00145000	C	Jan 17, 2025	145.0	17.80	18.25
RCL 250117C00150000	C	Jan 17, 2025	150.0	15.60	16.15
RCL 250117C00155000	C	Jan 17, 2025	155.0	13.60	14.05
RCL 250117C00160000	C	Jan 17, 2025	160.0	11.90	12.25
RCL 250117C00165000	C	Jan 17, 2025	165.0	10.35	10.60
RCL 250117C00170000	C	Jan 17, 2025	170.0	8.95	9.20
RCL 250117C00175000	C	Jan 17, 2025	175.0	6.80	7.95
RCL 250117C00180000	C	Jan 17, 2025	180.0	6.65	6.85
RCL 250117C00185000	C	Jan 17, 2025	185.0	5.70	5.90
RCL 250117C00190000	C	Jan 17, 2025	190.0	4.85	5.10
RCL 250117C00195000	C	Jan 17, 2025	195.0	4.15	4.35
RCL 250117C00200000	C	Jan 17, 2025	200.0	3.50	3.75
RCL 250117C00210000	C	Jan 17, 2025	210.0	2.55	2.77
RCL 250117P00022500	P	Jan 17, 2025	22.5	0.01	0.10
RCL 250117P00025000	P	Jan 17, 2025	25.0	0.01	0.10
RCL 250117P00027500	P	Jan 17, 2025	27.5	0.00	1.29
RCL 250117P00030000	P	Jan 17, 2025	30.0	0.01	0.24
RCL 250117P00032500	P	Jan 17, 2025	32.5	0.01	1.30
RCL 250117P00035000	P	Jan 17, 2025	35.0	0.01	0.27
RCL 250117P00037500	P	Jan 17, 2025	37.5	0.02	1.32
RCL 250117P00040000	P	Jan 17, 2025	40.0	0.02	0.11
RCL 250117P00042500	P	Jan 17, 2025	42.5	0.02	1.34
RCL 250117P00045000	P	Jan 17, 2025	45.0	0.03	1.35
RCL 250117P00047500	P	Jan 17, 2025	47.5	0.04	0.35
RCL 250117P00050000	P	Jan 17, 2025	50.0	0.09	0.39
RCL 250117P00052500	P	Jan 17, 2025	52.5	0.05	0.46
RCL 250117P00055000	P	Jan 17, 2025	55.0	0.06	1.43
RCL 250117P00057500	P	Jan 17, 2025	57.5	0.07	0.57
RCL 250117P00060000	P	Jan 17, 2025	60.0	0.09	1.25
RCL 250117P00062500	P	Jan 17, 2025	62.5	0.11	0.71
RCL 250117P00065000	P	Jan 17, 2025	65.0	0.19	0.79
RCL 250117P00067500	P	Jan 17, 2025	67.5	0.16	1.68
RCL 250117P00070000	P	Jan 17, 2025	70.0	0.40	0.93
RCL 250117P00072500	P	Jan 17, 2025	72.5	0.24	1.01
RCL 250117P00075000	P	Jan 17, 2025	75.0	0.35	1.10
RCL 250117P00077500	P	Jan 17, 2025	77.5	0.35	2.03
RCL 250117P00080000	P	Jan 17, 2025	80.0	0.62	1.19
RCL 250117P00082500	P	Jan 17, 2025	82.5	1.00	1.61
RCL 250117P00085000	P	Jan 17, 2025	85.0	0.85	1.90
RCL 250117P00087500	P	Jan 17, 2025	87.5	1.36	1.66
RCL 250117P00090000	P	Jan 17, 2025	90.0	1.59	1.69
RCL 250117P00092500	P	Jan 17, 2025	92.5	1.84	1.95
RCL 250117P00095000	P	Jan 17, 2025	95.0	2.14	2.25
RCL 250117P00097500	P	Jan 17, 2025	97.5	2.45	2.59
RCL 250117P00100000	P	Jan 17, 2025	100.0	2.81	2.99
RCL 250117P00105000	P	Jan 17, 2025	105.0	3.65	3.85
RCL 250117P00110000	P	Jan 17, 2025	110.0	4.65	4.85
RCL 250117P00115000	P	Jan 17, 2025	115.0	5.85	6.10
RCL 250117P00120000	P	Jan 17, 2025	120.0	7.30	7.50
RCL 250117P00125000	P	Jan 17, 2025	125.0	8.85	9.10
RCL 250117P00130000	P	Jan 17, 2025	130.0	10.65	11.00
RCL 250117P00135000	P	Jan 17, 2025	135.0	12.60	12.95
RCL 250117P00140000	P	Jan 17, 2025	140.0	14.85	15.25
RCL 250117P00145000	P	Jan 17, 2025	145.0	17.35	18.25
RCL 250117P00150000	P	Jan 17, 2025	150.0	20.05	20.50
RCL 250117P00155000	P	Jan 17, 2025	155.0	22.35	24.85
RCL 250117P00160000	P	Jan 17, 2025	160.0	26.25	28.95
RCL 250117P00165000	P	Jan 17, 2025	165.0	29.65	30.30
RCL 250117P00170000	P	Jan 17, 2025	170.0	33.15	34.25
RCL 250117P00175000	P	Jan 17, 2025	175.0	36.90	38.75
RCL 250117P00180000	P	Jan 17, 2025	180.0	41.05	42.75
RCL 250117P00185000	P	Jan 17, 2025	185.0	45.20	47.00
RCL 250117P00190000	P	Jan 17, 2025	190.0	49.05	51.45
RCL 250117P00195000	P	Jan 17, 2025	195.0	54.20	55.20
RCL 250117P00200000	P	Jan 17, 2025	200.0	57.70	60.15
RCL 250117P00210000	P	Jan 17, 2025	210.0	68.05	71.05
RCL 250620C00025000	C	Jun 20, 2025	25.0	114.55	118.95
RCL 250620C00027500	C	Jun 20, 2025	27.5	112.05	116.45
RCL 250620C00030000	C	Jun 20, 2025	30.0	109.60	113.90
RCL 250620C00032500	C	Jun 20, 2025	32.5	107.55	111.95
RCL 250620C00035000	C	Jun 20, 2025	35.0	105.15	109.35
RCL 250620C00037500	C	Jun 20, 2025	37.5	102.65	106.85
RCL 250620C00040000	C	Jun 20, 2025	40.0	100.55	104.95
RCL 250620C00042500	C	Jun 20, 2025	42.5	98.05	102.45
RCL 250620C00045000	C	Jun 20, 2025	45.0	95.65	99.85
RCL 250620C00047500	C	Jun 20, 2025	47.5	93.60	97.95
RCL 250620C00050000	C	Jun 20, 2025	50.0	91.15	95.35
RCL 250620C00052500	C	Jun 20, 2025	52.5	89.15	93.25
RCL 250620C00055000	C	Jun 20, 2025	55.0	86.55	90.95
RCL 250620C00057500	C	Jun 20, 2025	57.5	84.70	88.90
RCL 250620C00060000	C	Jun 20, 2025	60.0	82.10	86.45
RCL 250620C00062500	C	Jun 20, 2025	62.5	80.25	84.45
RCL 250620C00065000	C	Jun 20, 2025	65.0	77.55	81.95
RCL 250620C00067500	C	Jun 20, 2025	67.5	75.60	79.95
RCL 250620C00070000	C	Jun 20, 2025	70.0	73.05	77.45
RCL 250620C00072500	C	Jun 20, 2025	72.5	71.05	75.30
RCL 250620C00075000	C	Jun 20, 2025	75.0	69.80	73.25
RCL 250620C00077500	C	Jun 20, 2025	77.5	68.55	69.80
RCL 250620C00080000	C	Jun 20, 2025	80.0	66.45	67.50
RCL 250620C00082500	C	Jun 20, 2025	82.5	64.40	65.85
RCL 250620C00085000	C	Jun 20, 2025	85.0	62.25	63.55
RCL 250620C00087500	C	Jun 20, 2025	87.5	60.25	61.40
RCL 250620C00090000	C	Jun 20, 2025	90.0	57.50	59.50
RCL 250620C00092500	C	Jun 20, 2025	92.5	56.35	57.50
RCL 250620C00095000	C	Jun 20, 2025	95.0	52.50	55.40
RCL 250620C00097500	C	Jun 20, 2025	97.5	50.50	53.50
RCL 250620C00100000	C	Jun 20, 2025	100.0	50.00	51.60
RCL 250620C00105000	C	Jun 20, 2025	105.0	45.30	48.00
RCL 250620C00110000	C	Jun 20, 2025	110.0	41.50	44.65
RCL 250620C00115000	C	Jun 20, 2025	115.0	38.55	41.30
RCL 250620C00120000	C	Jun 20, 2025	120.0	37.45	38.75
RCL 250620C00125000	C	Jun 20, 2025	125.0	32.00	35.10
RCL 250620C00130000	C	Jun 20, 2025	130.0	29.50	32.45
RCL 250620C00135000	C	Jun 20, 2025	135.0	26.60	29.55
RCL 250620C00140000	C	Jun 20, 2025	140.0	26.35	27.05
RCL 250620C00145000	C	Jun 20, 2025	145.0	24.00	24.70
RCL 250620C00150000	C	Jun 20, 2025	150.0	21.75	22.45
RCL 250620C00155000	C	Jun 20, 2025	155.0	19.70	20.50
RCL 250620C00160000	C	Jun 20, 2025	160.0	17.85	18.50
RCL 250620C00165000	C	Jun 20, 2025	165.0	16.15	16.75
RCL 250620C00170000	C	Jun 20, 2025	170.0	14.55	15.10
RCL 250620C00175000	C	Jun 20, 2025	175.0	13.10	13.60
RCL 250620C00180000	C	Jun 20, 2025	180.0	11.80	12.25
RCL 250620C00185000	C	Jun 20, 2025	185.0	10.55	11.00
RCL 250620C00190000	C	Jun 20, 2025	190.0	9.50	9.90
RCL 250620C00195000	C	Jun 20, 2025	195.0	8.50	8.90
RCL 250620C00200000	C	Jun 20, 2025	200.0	7.65	7.95
RCL 250620C00210000	C	Jun 20, 2025	210.0	6.10	6.45
RCL 250620P00025000	P	Jun 20, 2025	25.0	0.01	1.00
RCL 250620P00027500	P	Jun 20, 2025	27.5	0.00	1.00
RCL 250620P00030000	P	Jun 20, 2025	30.0	0.00	4.35
RCL 250620P00032500	P	Jun 20, 2025	32.5	0.00	4.40
RCL 250620P00035000	P	Jun 20, 2025	35.0	0.00	4.40
RCL 250620P00037500	P	Jun 20, 2025	37.5	0.00	4.45
RCL 250620P00040000	P	Jun 20, 2025	40.0	0.00	4.45
RCL 250620P00042500	P	Jun 20, 2025	42.5	0.01	4.50
RCL 250620P00045000	P	Jun 20, 2025	45.0	0.00	0.34
RCL 250620P00047500	P	Jun 20, 2025	47.5	0.01	4.60
RCL 250620P00050000	P	Jun 20, 2025	50.0	0.30	0.48
RCL 250620P00052500	P	Jun 20, 2025	52.5	0.00	0.59
RCL 250620P00055000	P	Jun 20, 2025	55.0	0.33	4.75
RCL 250620P00057500	P	Jun 20, 2025	57.5	0.05	4.85
RCL 250620P00060000	P	Jun 20, 2025	60.0	0.40	1.25
RCL 250620P00062500	P	Jun 20, 2025	62.5	0.00	5.00
RCL 250620P00065000	P	Jun 20, 2025	65.0	0.00	5.00
RCL 250620P00067500	P	Jun 20, 2025	67.5	0.00	5.00
RCL 250620P00070000	P	Jun 20, 2025	70.0	0.00	5.00
RCL 250620P00072500	P	Jun 20, 2025	72.5	0.00	2.10
RCL 250620P00075000	P	Jun 20, 2025	75.0	0.14	1.88
RCL 250620P00077500	P	Jun 20, 2025	77.5	1.73	1.93
RCL 250620P00080000	P	Jun 20, 2025	80.0	1.97	2.32
RCL 250620P00082500	P	Jun 20, 2025	82.5	2.24	2.53
RCL 250620P00085000	P	Jun 20, 2025	85.0	2.52	2.77
RCL 250620P00087500	P	Jun 20, 2025	87.5	2.87	5.50
RCL 250620P00090000	P	Jun 20, 2025	90.0	3.20	3.45
RCL 250620P00092500	P	Jun 20, 2025	92.5	3.60	3.95
RCL 250620P00095000	P	Jun 20, 2025	95.0	4.05	5.20
RCL 250620P00097500	P	Jun 20, 2025	97.5	4.55	4.80
RCL 250620P00100000	P	Jun 20, 2025	100.0	5.05	5.30
RCL 250620P00105000	P	Jun 20, 2025	105.0	6.20	6.50
RCL 250620P00110000	P	Jun 20, 2025	110.0	7.50	7.80
RCL 250620P00115000	P	Jun 20, 2025	115.0	8.90	9.30
RCL 250620P00120000	P	Jun 20, 2025	120.0	10.50	10.90
RCL 250620P00125000	P	Jun 20, 2025	125.0	12.15	12.75
RCL 250620P00130000	P	Jun 20, 2025	130.0	14.25	14.60
RCL 250620P00135000	P	Jun 20, 2025	135.0	16.30	16.75
RCL 250620P00140000	P	Jun 20, 2025	140.0	18.60	19.10
RCL 250620P00145000	P	Jun 20, 2025	145.0	21.00	22.60
RCL 250620P00150000	P	Jun 20, 2025	150.0	23.70	26.45
RCL 250620P00155000	P	Jun 20, 2025	155.0	26.55	27.45
RCL 250620P00160000	P	Jun 20, 2025	160.0	29.60	30.55
RCL 250620P00165000	P	Jun 20, 2025	165.0	32.65	34.55
RCL 250620P00170000	P	Jun 20, 2025	170.0	36.05	39.00
RCL 250620P00175000	P	Jun 20, 2025	175.0	39.55	41.65
RCL 250620P00180000	P	Jun 20, 2025	180.0	41.50	45.45
RCL 250620P00185000	P	Jun 20, 2025	185.0	45.50	49.40
RCL 250620P00190000	P	Jun 20, 2025	190.0	51.40	52.15
RCL 250620P00195000	P	Jun 20, 2025	195.0	55.60	58.30
RCL 250620P00200000	P	Jun 20, 2025	200.0	58.45	62.00
RCL 250620P00210000	P	Jun 20, 2025	210.0	69.20	70.75
RCL 250718C00055000	C	Jul 18, 2025	55.0	87.75	90.90
RCL 250718C00060000	C	Jul 18, 2025	60.0	83.05	86.40
RCL 250718C00065000	C	Jul 18, 2025	65.0	79.10	82.45
RCL 250718C00070000	C	Jul 18, 2025	70.0	75.05	77.75
RCL 250718C00075000	C	Jul 18, 2025	75.0	71.05	73.95
RCL 250718C00080000	C	Jul 18, 2025	80.0	66.95	68.40
RCL 250718C00085000	C	Jul 18, 2025	85.0	62.75	64.20
RCL 250718C00090000	C	Jul 18, 2025	90.0	58.85	60.05
RCL 250718C00095000	C	Jul 18, 2025	95.0	54.35	56.15
RCL 250718C00100000	C	Jul 18, 2025	100.0	51.45	52.70
RCL 250718C00105000	C	Jul 18, 2025	105.0	47.00	48.90
RCL 250718C00110000	C	Jul 18, 2025	110.0	44.60	45.80
RCL 250718C00115000	C	Jul 18, 2025	115.0	41.10	42.15
RCL 250718C00120000	C	Jul 18, 2025	120.0	38.25	38.95
RCL 250718C00125000	C	Jul 18, 2025	125.0	35.25	35.80
RCL 250718C00130000	C	Jul 18, 2025	130.0	32.10	33.05
RCL 250718C00135000	C	Jul 18, 2025	135.0	28.85	30.35
RCL 250718C00140000	C	Jul 18, 2025	140.0	27.20	27.80
RCL 250718C00145000	C	Jul 18, 2025	145.0	24.75	25.45
RCL 250718C00150000	C	Jul 18, 2025	150.0	22.50	23.25
RCL 250718C00155000	C	Jul 18, 2025	155.0	20.55	21.75
RCL 250718C00160000	C	Jul 18, 2025	160.0	18.60	19.25
RCL 250718C00165000	C	Jul 18, 2025	165.0	16.80	17.45
RCL 250718C00170000	C	Jul 18, 2025	170.0	15.15	16.75
RCL 250718C00175000	C	Jul 18, 2025	175.0	13.65	14.25
RCL 250718C00180000	C	Jul 18, 2025	180.0	12.35	12.90
RCL 250718C00185000	C	Jul 18, 2025	185.0	11.10	11.60
RCL 250718C00190000	C	Jul 18, 2025	190.0	9.95	10.55
RCL 250718C00195000	C	Jul 18, 2025	195.0	8.95	10.15
RCL 250718C00200000	C	Jul 18, 2025	200.0	8.00	8.60
RCL 250718C00210000	C	Jul 18, 2025	210.0	6.35	7.25
RCL 250718P00055000	P	Jul 18, 2025	55.0	0.05	4.70
RCL 250718P00060000	P	Jul 18, 2025	60.0	0.00	4.90
RCL 250718P00065000	P	Jul 18, 2025	65.0	0.00	5.00
RCL 250718P00070000	P	Jul 18, 2025	70.0	1.00	5.00
RCL 250718P00075000	P	Jul 18, 2025	75.0	1.54	2.86
RCL 250718P00080000	P	Jul 18, 2025	80.0	2.09	2.37
RCL 250718P00085000	P	Jul 18, 2025	85.0	2.71	2.96
RCL 250718P00090000	P	Jul 18, 2025	90.0	2.98	3.70
RCL 250718P00095000	P	Jul 18, 2025	95.0	4.30	6.00
RCL 250718P00100000	P	Jul 18, 2025	100.0	5.35	5.70
RCL 250718P00105000	P	Jul 18, 2025	105.0	6.50	6.85
RCL 250718P00110000	P	Jul 18, 2025	110.0	7.80	8.20
RCL 250718P00115000	P	Jul 18, 2025	115.0	9.25	9.70
RCL 250718P00120000	P	Jul 18, 2025	120.0	10.85	11.35
RCL 250718P00125000	P	Jul 18, 2025	125.0	12.60	13.10
RCL 250718P00130000	P	Jul 18, 2025	130.0	14.55	15.10
RCL 250718P00135000	P	Jul 18, 2025	135.0	16.65	17.20
RCL 250718P00140000	P	Jul 18, 2025	140.0	18.95	21.50
RCL 250718P00145000	P	Jul 18, 2025	145.0	21.40	22.10
RCL 250718P00150000	P	Jul 18, 2025	150.0	24.05	25.70
RCL 250718P00155000	P	Jul 18, 2025	155.0	26.80	29.50
RCL 250718P00160000	P	Jul 18, 2025	160.0	29.80	30.55
RCL 250718P00165000	P	Jul 18, 2025	165.0	31.70	35.80
RCL 250718P00170000	P	Jul 18, 2025	170.0	35.05	38.20
RCL 250718P00175000	P	Jul 18, 2025	175.0	38.55	41.75
RCL 250718P00180000	P	Jul 18, 2025	180.0	43.00	44.95
RCL 250718P00185000	P	Jul 18, 2025	185.0	47.00	49.95
RCL 250718P00190000	P	Jul 18, 2025	190.0	50.80	54.45
RCL 250718P00195000	P	Jul 18, 2025	195.0	55.60	56.55
RCL 250718P00200000	P	Jul 18, 2025	200.0	59.95	60.95
RCL 250718P00210000	P	Jul 18, 2025	210.0	68.90	70.05
RCL 250815C00037500	C	Aug 15, 2025	37.5	103.05	107.45
RCL 250815C00040000	C	Aug 15, 2025	40.0	100.60	104.95
RCL 250815C00042500	C	Aug 15, 2025	42.5	98.55	102.90
RCL 250815C00045000	C	Aug 15, 2025	45.0	96.05	100.40
RCL 250815C00047500	C	Aug 15, 2025	47.5	94.05	98.45
RCL 250815C00050000	C	Aug 15, 2025	50.0	91.55	95.95
RCL 250815C00055000	C	Aug 15, 2025	55.0	87.05	91.45
RCL 250815C00060000	C	Aug 15, 2025	60.0	83.15	86.90
RCL 250815C00065000	C	Aug 15, 2025	65.0	78.50	82.70
RCL 250815C00067500	C	Aug 15, 2025	67.5	76.05	80.85
RCL 250815C00070000	C	Aug 15, 2025	70.0	74.05	78.80
RCL 250815C00072500	C	Aug 15, 2025	72.5	72.30	76.30
RCL 250815C00075000	C	Aug 15, 2025	75.0	70.65	73.10
RCL 250815C00077500	C	Aug 15, 2025	77.5	69.50	72.30
RCL 250815C00080000	C	Aug 15, 2025	80.0	67.45	68.70
RCL 250815C00082500	C	Aug 15, 2025	82.5	65.30	66.70
RCL 250815C00085000	C	Aug 15, 2025	85.0	63.50	64.70
RCL 250815C00087500	C	Aug 15, 2025	87.5	61.55	62.80
RCL 250815C00090000	C	Aug 15, 2025	90.0	59.60	60.85
RCL 250815C00092500	C	Aug 15, 2025	92.5	57.95	58.75
RCL 250815C00095000	C	Aug 15, 2025	95.0	56.10	57.70
RCL 250815C00097500	C	Aug 15, 2025	97.5	54.25	55.05
RCL 250815C00100000	C	Aug 15, 2025	100.0	52.45	53.25
RCL 250815C00105000	C	Aug 15, 2025	105.0	47.00	49.75
RCL 250815C00110000	C	Aug 15, 2025	110.0	44.60	46.30
RCL 250815C00115000	C	Aug 15, 2025	115.0	42.35	43.35
RCL 250815C00120000	C	Aug 15, 2025	120.0	39.10	40.15
RCL 250815C00125000	C	Aug 15, 2025	125.0	34.00	37.00
RCL 250815C00130000	C	Aug 15, 2025	130.0	31.55	34.20
RCL 250815C00135000	C	Aug 15, 2025	135.0	28.95	32.05
RCL 250815C00140000	C	Aug 15, 2025	140.0	27.45	29.00
RCL 250815C00145000	C	Aug 15, 2025	145.0	26.05	26.65
RCL 250815C00150000	C	Aug 15, 2025	150.0	23.80	24.75
RCL 250815C00155000	C	Aug 15, 2025	155.0	21.70	22.30
RCL 250815C00160000	C	Aug 15, 2025	160.0	19.75	20.25
RCL 250815C00165000	C	Aug 15, 2025	165.0	17.90	18.45
RCL 250815C00170000	C	Aug 15, 2025	170.0	16.20	16.75
RCL 250815C00175000	C	Aug 15, 2025	175.0	14.60	15.20
RCL 250815C00180000	C	Aug 15, 2025	180.0	13.10	13.75
RCL 250815C00185000	C	Aug 15, 2025	185.0	11.80	12.95
RCL 250815C00190000	C	Aug 15, 2025	190.0	10.50	11.25
RCL 250815C00195000	C	Aug 15, 2025	195.0	9.40	10.15
RCL 250815C00200000	C	Aug 15, 2025	200.0	8.35	9.15
RCL 250815C00210000	C	Aug 15, 2025	210.0	6.55	7.30
RCL 250815P00037500	P	Aug 15, 2025	37.5	0.01	4.50
RCL 250815P00040000	P	Aug 15, 2025	40.0	0.00	2.50
RCL 250815P00042500	P	Aug 15, 2025	42.5	0.00	4.60
RCL 250815P00045000	P	Aug 15, 2025	45.0	0.00	0.80
RCL 250815P00047500	P	Aug 15, 2025	47.5	0.05	0.50
RCL 250815P00050000	P	Aug 15, 2025	50.0	0.35	0.88
RCL 250815P00055000	P	Aug 15, 2025	55.0	0.01	0.83
RCL 250815P00060000	P	Aug 15, 2025	60.0	0.01	1.23
RCL 250815P00065000	P	Aug 15, 2025	65.0	0.00	1.77
RCL 250815P00067500	P	Aug 15, 2025	67.5	0.00	5.00
RCL 250815P00070000	P	Aug 15, 2025	70.0	0.05	5.00
RCL 250815P00072500	P	Aug 15, 2025	72.5	1.14	2.00
RCL 250815P00075000	P	Aug 15, 2025	75.0	1.94	2.41
RCL 250815P00077500	P	Aug 15, 2025	77.5	2.22	2.52
RCL 250815P00080000	P	Aug 15, 2025	80.0	2.51	2.76
RCL 250815P00082500	P	Aug 15, 2025	82.5	2.82	4.00
RCL 250815P00085000	P	Aug 15, 2025	85.0	3.15	3.45
RCL 250815P00087500	P	Aug 15, 2025	87.5	3.55	3.80
RCL 250815P00090000	P	Aug 15, 2025	90.0	3.95	4.25
RCL 250815P00092500	P	Aug 15, 2025	92.5	4.40	4.65
RCL 250815P00095000	P	Aug 15, 2025	95.0	4.85	5.20
RCL 250815P00097500	P	Aug 15, 2025	97.5	5.35	5.70
RCL 250815P00100000	P	Aug 15, 2025	100.0	5.95	6.30
RCL 250815P00105000	P	Aug 15, 2025	105.0	7.15	7.45
RCL 250815P00110000	P	Aug 15, 2025	110.0	8.40	8.85
RCL 250815P00115000	P	Aug 15, 2025	115.0	9.15	10.35
RCL 250815P00120000	P	Aug 15, 2025	120.0	10.55	12.00
RCL 250815P00125000	P	Aug 15, 2025	125.0	12.90	13.85
RCL 250815P00130000	P	Aug 15, 2025	130.0	14.15	15.80
RCL 250815P00135000	P	Aug 15, 2025	135.0	16.55	17.90
RCL 250815P00140000	P	Aug 15, 2025	140.0	17.50	20.20
RCL 250815P00145000	P	Aug 15, 2025	145.0	22.20	22.70
RCL 250815P00150000	P	Aug 15, 2025	150.0	24.85	25.30
RCL 250815P00155000	P	Aug 15, 2025	155.0	25.60	28.05
RCL 250815P00160000	P	Aug 15, 2025	160.0	29.65	31.05
RCL 250815P00165000	P	Aug 15, 2025	165.0	33.60	34.25
RCL 250815P00170000	P	Aug 15, 2025	170.0	36.85	37.50
RCL 250815P00175000	P	Aug 15, 2025	175.0	40.35	41.15
RCL 250815P00180000	P	Aug 15, 2025	180.0	43.90	44.75
RCL 250815P00185000	P	Aug 15, 2025	185.0	47.50	48.55
RCL 250815P00190000	P	Aug 15, 2025	190.0	51.70	53.55
RCL 250815P00195000	P	Aug 15, 2025	195.0	55.75	57.95
RCL 250815P00200000	P	Aug 15, 2025	200.0	60.20	63.00
RCL 250815P00210000	P	Aug 15, 2025	210.0	68.80	70.75
RCL 251219C00032500	C	Dec 19, 2025	32.5	108.10	112.45
RCL 251219C00035000	C	Dec 19, 2025	35.0	105.55	109.95
RCL 251219C00037500	C	Dec 19, 2025	37.5	103.60	107.95
RCL 251219C00040000	C	Dec 19, 2025	40.0	101.05	105.45
RCL 251219C00042500	C	Dec 19, 2025	42.5	99.15	103.40
RCL 251219C00045000	C	Dec 19, 2025	45.0	96.75	101.45
RCL 251219C00047500	C	Dec 19, 2025	47.5	94.70	98.95
RCL 251219C00050000	C	Dec 19, 2025	50.0	92.65	96.95
RCL 251219C00052500	C	Dec 19, 2025	52.5	90.55	94.85
RCL 251219C00055000	C	Dec 19, 2025	55.0	88.10	92.90
RCL 251219C00057500	C	Dec 19, 2025	57.5	86.05	90.45
RCL 251219C00060000	C	Dec 19, 2025	60.0	84.20	88.35
RCL 251219C00062500	C	Dec 19, 2025	62.5	81.75	86.20
RCL 251219C00065000	C	Dec 19, 2025	65.0	79.70	84.40
RCL 251219C00067500	C	Dec 19, 2025	67.5	78.10	82.45
RCL 251219C00070000	C	Dec 19, 2025	70.0	77.40	78.90
RCL 251219C00072500	C	Dec 19, 2025	72.5	75.40	78.40
RCL 251219C00075000	C	Dec 19, 2025	75.0	73.40	75.35
RCL 251219C00077500	C	Dec 19, 2025	77.5	71.40	73.65
RCL 251219C00080000	C	Dec 19, 2025	80.0	69.55	71.80
RCL 251219C00082500	C	Dec 19, 2025	82.5	67.60	69.05
RCL 251219C00085000	C	Dec 19, 2025	85.0	65.75	67.15
RCL 251219C00087500	C	Dec 19, 2025	87.5	63.95	66.15
RCL 251219C00090000	C	Dec 19, 2025	90.0	62.30	63.20
RCL 251219C00092500	C	Dec 19, 2025	92.5	59.50	61.40
RCL 251219C00095000	C	Dec 19, 2025	95.0	56.50	60.35
RCL 251219C00097500	C	Dec 19, 2025	97.5	56.85	57.85
RCL 251219C00100000	C	Dec 19, 2025	100.0	54.25	56.10
RCL 251219C00105000	C	Dec 19, 2025	105.0	49.90	52.70
RCL 251219C00110000	C	Dec 19, 2025	110.0	48.65	50.20
RCL 251219C00115000	C	Dec 19, 2025	115.0	45.25	46.85
RCL 251219C00120000	C	Dec 19, 2025	120.0	42.45	44.35
RCL 251219C00125000	C	Dec 19, 2025	125.0	39.55	40.35
RCL 251219C00130000	C	Dec 19, 2025	130.0	36.85	37.60
RCL 251219C00135000	C	Dec 19, 2025	135.0	34.25	35.00
RCL 251219C00140000	C	Dec 19, 2025	140.0	29.50	32.50
RCL 251219C00145000	C	Dec 19, 2025	145.0	29.35	30.05
RCL 251219C00150000	C	Dec 19, 2025	150.0	27.10	27.85
RCL 251219C00155000	C	Dec 19, 2025	155.0	24.90	25.75
RCL 251219C00160000	C	Dec 19, 2025	160.0	22.95	23.70
RCL 251219C00165000	C	Dec 19, 2025	165.0	21.05	21.85
RCL 251219C00170000	C	Dec 19, 2025	170.0	19.30	20.10
RCL 251219C00175000	C	Dec 19, 2025	175.0	17.65	18.85
RCL 251219C00180000	C	Dec 19, 2025	180.0	16.10	17.15
RCL 251219C00185000	C	Dec 19, 2025	185.0	14.75	15.60
RCL 251219C00190000	C	Dec 19, 2025	190.0	13.40	14.20
RCL 251219C00195000	C	Dec 19, 2025	195.0	11.85	12.95
RCL 251219C00200000	C	Dec 19, 2025	200.0	10.20	12.00
RCL 251219C00210000	C	Dec 19, 2025	210.0	9.10	9.90
RCL 251219P00032500	P	Dec 19, 2025	32.5	0.02	0.94
RCL 251219P00035000	P	Dec 19, 2025	35.0	0.00	4.65
RCL 251219P00037500	P	Dec 19, 2025	37.5	0.00	4.70
RCL 251219P00040000	P	Dec 19, 2025	40.0	0.00	0.96
RCL 251219P00042500	P	Dec 19, 2025	42.5	0.05	1.07
RCL 251219P00045000	P	Dec 19, 2025	45.0	0.21	1.21
RCL 251219P00047500	P	Dec 19, 2025	47.5	0.29	5.00
RCL 251219P00050000	P	Dec 19, 2025	50.0	0.00	1.59
RCL 251219P00052500	P	Dec 19, 2025	52.5	0.00	5.00
RCL 251219P00055000	P	Dec 19, 2025	55.0	0.55	5.00
RCL 251219P00057500	P	Dec 19, 2025	57.5	0.00	5.00
RCL 251219P00060000	P	Dec 19, 2025	60.0	1.36	5.00
RCL 251219P00062500	P	Dec 19, 2025	62.5	0.00	5.00
RCL 251219P00065000	P	Dec 19, 2025	65.0	0.38	5.00
RCL 251219P00067500	P	Dec 19, 2025	67.5	1.50	2.50
RCL 251219P00070000	P	Dec 19, 2025	70.0	2.44	2.69
RCL 251219P00072500	P	Dec 19, 2025	72.5	2.60	2.96
RCL 251219P00075000	P	Dec 19, 2025	75.0	2.91	3.25
RCL 251219P00077500	P	Dec 19, 2025	77.5	3.25	3.60
RCL 251219P00080000	P	Dec 19, 2025	80.0	3.65	4.00
RCL 251219P00082500	P	Dec 19, 2025	82.5	4.00	4.40
RCL 251219P00085000	P	Dec 19, 2025	85.0	4.45	4.85
RCL 251219P00087500	P	Dec 19, 2025	87.5	4.85	5.30
RCL 251219P00090000	P	Dec 19, 2025	90.0	5.30	5.80
RCL 251219P00092500	P	Dec 19, 2025	92.5	5.80	6.30
RCL 251219P00095000	P	Dec 19, 2025	95.0	6.30	6.85
RCL 251219P00097500	P	Dec 19, 2025	97.5	6.80	7.45
RCL 251219P00100000	P	Dec 19, 2025	100.0	7.35	8.05
RCL 251219P00105000	P	Dec 19, 2025	105.0	8.60	9.35
RCL 251219P00110000	P	Dec 19, 2025	110.0	10.00	10.80
RCL 251219P00115000	P	Dec 19, 2025	115.0	11.40	12.35
RCL 251219P00120000	P	Dec 19, 2025	120.0	12.40	14.05
RCL 251219P00125000	P	Dec 19, 2025	125.0	14.65	15.90
RCL 251219P00130000	P	Dec 19, 2025	130.0	16.65	17.85
RCL 251219P00135000	P	Dec 19, 2025	135.0	19.00	20.00
RCL 251219P00140000	P	Dec 19, 2025	140.0	21.25	22.30
RCL 251219P00145000	P	Dec 19, 2025	145.0	23.60	24.65
RCL 251219P00150000	P	Dec 19, 2025	150.0	26.20	27.60
RCL 251219P00155000	P	Dec 19, 2025	155.0	27.85	29.95
RCL 251219P00160000	P	Dec 19, 2025	160.0	30.85	32.85
RCL 251219P00165000	P	Dec 19, 2025	165.0	34.85	35.90
RCL 251219P00170000	P	Dec 19, 2025	170.0	38.05	39.10
RCL 251219P00175000	P	Dec 19, 2025	175.0	41.35	42.50
RCL 251219P00180000	P	Dec 19, 2025	180.0	44.65	46.00
RCL 251219P00185000	P	Dec 19, 2025	185.0	48.35	51.80
RCL 251219P00190000	P	Dec 19, 2025	190.0	51.50	54.05
RCL 251219P00195000	P	Dec 19, 2025	195.0	56.20	59.40
RCL 251219P00200000	P	Dec 19, 2025	200.0	60.60	62.50
RCL 251219P00210000	P	Dec 19, 2025	210.0	69.40	71.55
RCL 260116C00040000	C	Jan 16, 2026	40.0	101.30	105.90
RCL 260116C00042500	C	Jan 16, 2026	42.5	99.30	103.40
RCL 260116C00045000	C	Jan 16, 2026	45.0	97.25	101.45
RCL 260116C00047500	C	Jan 16, 2026	47.5	94.80	99.45
RCL 260116C00050000	C	Jan 16, 2026	50.0	93.30	97.25
RCL 260116C00055000	C	Jan 16, 2026	55.0	89.25	92.75
RCL 260116C00060000	C	Jan 16, 2026	60.0	85.10	88.70
RCL 260116C00065000	C	Jan 16, 2026	65.0	80.80	84.90
RCL 260116C00070000	C	Jan 16, 2026	70.0	77.75	79.30
RCL 260116C00072500	C	Jan 16, 2026	72.5	75.75	77.35
RCL 260116C00075000	C	Jan 16, 2026	75.0	73.85	76.80
RCL 260116C00077500	C	Jan 16, 2026	77.5	71.90	73.40
RCL 260116C00080000	C	Jan 16, 2026	80.0	69.95	71.35
RCL 260116C00082500	C	Jan 16, 2026	82.5	68.10	69.55
RCL 260116C00085000	C	Jan 16, 2026	85.0	66.30	67.60
RCL 260116C00087500	C	Jan 16, 2026	87.5	64.55	65.85
RCL 260116C00090000	C	Jan 16, 2026	90.0	61.85	63.75
RCL 260116C00092500	C	Jan 16, 2026	92.5	59.00	61.95
RCL 260116C00095000	C	Jan 16, 2026	95.0	59.25	60.15
RCL 260116C00097500	C	Jan 16, 2026	97.5	56.50	58.40
RCL 260116C00100000	C	Jan 16, 2026	100.0	53.55	56.70
RCL 260116C00105000	C	Jan 16, 2026	105.0	50.50	53.40
RCL 260116C00110000	C	Jan 16, 2026	110.0	47.00	50.85
RCL 260116C00115000	C	Jan 16, 2026	115.0	46.05	47.15
RCL 260116C00120000	C	Jan 16, 2026	120.0	41.00	43.95
RCL 260116C00125000	C	Jan 16, 2026	125.0	38.00	41.10
RCL 260116C00130000	C	Jan 16, 2026	130.0	35.55	38.40
RCL 260116C00135000	C	Jan 16, 2026	135.0	33.00	35.95
RCL 260116C00140000	C	Jan 16, 2026	140.0	30.50	33.30
RCL 260116C00145000	C	Jan 16, 2026	145.0	29.30	31.00
RCL 260116C00150000	C	Jan 16, 2026	150.0	27.05	28.80
RCL 260116C00155000	C	Jan 16, 2026	155.0	25.90	26.50
RCL 260116C00160000	C	Jan 16, 2026	160.0	23.90	24.55
RCL 260116C00165000	C	Jan 16, 2026	165.0	22.00	22.70
RCL 260116C00170000	C	Jan 16, 2026	170.0	20.20	21.00
RCL 260116C00175000	C	Jan 16, 2026	175.0	18.50	20.25
RCL 260116C00180000	C	Jan 16, 2026	180.0	16.95	18.25
RCL 260116C00185000	C	Jan 16, 2026	185.0	15.45	17.25
RCL 260116C00190000	C	Jan 16, 2026	190.0	14.10	15.70
RCL 260116C00195000	C	Jan 16, 2026	195.0	12.80	13.95
RCL 260116C00200000	C	Jan 16, 2026	200.0	11.60	12.80
RCL 260116C00210000	C	Jan 16, 2026	210.0	9.50	11.40
RCL 260116P00040000	P	Jan 16, 2026	40.0	0.23	1.00
RCL 260116P00042500	P	Jan 16, 2026	42.5	0.28	1.12
RCL 260116P00045000	P	Jan 16, 2026	45.0	0.33	1.26
RCL 260116P00047500	P	Jan 16, 2026	47.5	0.77	1.21
RCL 260116P00050000	P	Jan 16, 2026	50.0	1.00	1.61
RCL 260116P00055000	P	Jan 16, 2026	55.0	0.70	2.03
RCL 260116P00060000	P	Jan 16, 2026	60.0	0.99	2.52
RCL 260116P00065000	P	Jan 16, 2026	65.0	1.38	3.00
RCL 260116P00070000	P	Jan 16, 2026	70.0	2.60	2.86
RCL 260116P00072500	P	Jan 16, 2026	72.5	2.87	3.15
RCL 260116P00075000	P	Jan 16, 2026	75.0	3.15	3.45
RCL 260116P00077500	P	Jan 16, 2026	77.5	3.55	3.80
RCL 260116P00080000	P	Jan 16, 2026	80.0	3.90	4.20
RCL 260116P00082500	P	Jan 16, 2026	82.5	4.30	4.60
RCL 260116P00085000	P	Jan 16, 2026	85.0	4.70	5.05
RCL 260116P00087500	P	Jan 16, 2026	87.5	5.15	5.50
RCL 260116P00090000	P	Jan 16, 2026	90.0	5.60	6.00
RCL 260116P00092500	P	Jan 16, 2026	92.5	6.10	6.50
RCL 260116P00095000	P	Jan 16, 2026	95.0	6.65	7.10
RCL 260116P00097500	P	Jan 16, 2026	97.5	7.20	7.65
RCL 260116P00100000	P	Jan 16, 2026	100.0	7.80	8.25
RCL 260116P00105000	P	Jan 16, 2026	105.0	9.10	9.60
RCL 260116P00110000	P	Jan 16, 2026	110.0	9.90	11.05
RCL 260116P00115000	P	Jan 16, 2026	115.0	11.15	12.65
RCL 260116P00120000	P	Jan 16, 2026	120.0	12.65	14.40
RCL 260116P00125000	P	Jan 16, 2026	125.0	14.90	16.20
RCL 260116P00130000	P	Jan 16, 2026	130.0	16.75	18.25
RCL 260116P00135000	P	Jan 16, 2026	135.0	19.35	20.35
RCL 260116P00140000	P	Jan 16, 2026	140.0	21.55	22.60
RCL 260116P00145000	P	Jan 16, 2026	145.0	23.80	25.00
RCL 260116P00150000	P	Jan 16, 2026	150.0	26.05	27.60
RCL 260116P00155000	P	Jan 16, 2026	155.0	28.50	30.30
RCL 260116P00160000	P	Jan 16, 2026	160.0	31.10	33.20
RCL 260116P00165000	P	Jan 16, 2026	165.0	34.45	36.25
RCL 260116P00170000	P	Jan 16, 2026	170.0	38.15	39.45
RCL 260116P00175000	P	Jan 16, 2026	175.0	41.10	42.80
RCL 260116P00180000	P	Jan 16, 2026	180.0	44.80	46.35
RCL 260116P00185000	P	Jan 16, 2026	185.0	48.65	52.00
RCL 260116P00190000	P	Jan 16, 2026	190.0	52.75	56.00
RCL 260116P00195000	P	Jan 16, 2026	195.0	56.55	58.15
RCL 260116P00200000	P	Jan 16, 2026	200.0	60.90	62.00
RCL 260116P00210000	P	Jan 16, 2026	210.0	69.40	70.95