Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| REYN 240517C00015000 | C | May 17, 2024 | 15.0 | 13.00 | 16.00 |
| REYN 240517C00017500 | C | May 17, 2024 | 17.5 | 10.50 | 13.50 |
| REYN 240517C00020000 | C | May 17, 2024 | 20.0 | 8.00 | 11.00 |
| REYN 240517C00022500 | C | May 17, 2024 | 22.5 | 5.60 | 8.50 |
| REYN 240517C00025000 | C | May 17, 2024 | 25.0 | 3.00 | 6.00 |
| REYN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 2.35 |
| REYN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 2.90 |
| REYN 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.65 |
| REYN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 4.10 |
| REYN 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| REYN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.65 |
| REYN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.90 |
| REYN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.50 |
| REYN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 3.40 |
| REYN 240517P00035000 | P | May 17, 2024 | 35.0 | 6.20 | 8.00 |
| REYN 240517P00040000 | P | May 17, 2024 | 40.0 | 11.20 | 13.20 |
| REYN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 12.80 | 16.00 |
| REYN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 9.50 | 13.50 |
| REYN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.00 | 11.00 |
| REYN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 5.60 | 8.50 |
| REYN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.05 | 6.00 |
| REYN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| REYN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| REYN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| REYN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| REYN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| REYN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| REYN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.95 |
| REYN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.20 |
| REYN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.50 |
| REYN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 4.40 | 8.70 |
| REYN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 11.20 | 12.20 |
| REYN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 12.90 | 16.00 |
| REYN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 10.10 | 13.50 |
| REYN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.90 | 11.00 |
| REYN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.50 | 8.50 |
| REYN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.70 | 5.80 |
| REYN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.20 | 1.75 |
| REYN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.10 |
| REYN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| REYN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| REYN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| REYN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| REYN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| REYN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.35 |
| REYN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 2.45 |
| REYN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 6.10 | 8.90 |
| REYN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 11.10 | 13.00 |
| REYN 241018C00015000 | C | Oct 18, 2024 | 15.0 | 12.90 | 16.00 |
| REYN 241018C00017500 | C | Oct 18, 2024 | 17.5 | 10.20 | 13.50 |
| REYN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 8.00 | 11.00 |
| REYN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.10 | 8.50 |
| REYN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.70 | 4.20 |
| REYN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 2.20 |
| REYN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.30 |
| REYN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 1.40 |
| REYN 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.30 |
| REYN 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.65 |
| REYN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.75 |
| REYN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.10 |
| REYN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 1.40 |
| REYN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.45 | 3.00 |
| REYN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 5.90 | 8.10 |
| REYN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 10.90 | 13.80 |
OPRA data is delayed 15 minutes.