Options Lookup
Royal Gold Inc (RGLD)
As of May 2 2024 11:05AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RGLD 240517C00065000 | C | May 17, 2024 | 65.0 | 52.60 | 56.00 |
| RGLD 240517C00070000 | C | May 17, 2024 | 70.0 | 47.60 | 51.00 |
| RGLD 240517C00075000 | C | May 17, 2024 | 75.0 | 42.60 | 46.00 |
| RGLD 240517C00080000 | C | May 17, 2024 | 80.0 | 38.20 | 41.00 |
| RGLD 240517C00085000 | C | May 17, 2024 | 85.0 | 33.10 | 36.10 |
| RGLD 240517C00090000 | C | May 17, 2024 | 90.0 | 28.20 | 30.80 |
| RGLD 240517C00095000 | C | May 17, 2024 | 95.0 | 23.40 | 25.60 |
| RGLD 240517C00100000 | C | May 17, 2024 | 100.0 | 18.60 | 20.50 |
| RGLD 240517C00105000 | C | May 17, 2024 | 105.0 | 13.30 | 15.60 |
| RGLD 240517C00110000 | C | May 17, 2024 | 110.0 | 9.80 | 10.80 |
| RGLD 240517C00115000 | C | May 17, 2024 | 115.0 | 5.70 | 6.40 |
| RGLD 240517C00120000 | C | May 17, 2024 | 120.0 | 2.85 | 3.20 |
| RGLD 240517C00125000 | C | May 17, 2024 | 125.0 | 1.25 | 1.50 |
| RGLD 240517C00130000 | C | May 17, 2024 | 130.0 | 0.50 | 0.70 |
| RGLD 240517C00135000 | C | May 17, 2024 | 135.0 | 0.25 | 0.35 |
| RGLD 240517C00140000 | C | May 17, 2024 | 140.0 | 0.05 | 0.50 |
| RGLD 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.20 |
| RGLD 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.20 |
| RGLD 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| RGLD 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| RGLD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| RGLD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| RGLD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| RGLD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| RGLD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| RGLD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| RGLD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| RGLD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| RGLD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| RGLD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| RGLD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| RGLD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| RGLD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.50 |
| RGLD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.30 | 0.45 |
| RGLD 240517P00115000 | P | May 17, 2024 | 115.0 | 1.15 | 1.35 |
| RGLD 240517P00120000 | P | May 17, 2024 | 120.0 | 3.00 | 3.50 |
| RGLD 240517P00125000 | P | May 17, 2024 | 125.0 | 6.00 | 6.90 |
| RGLD 240517P00130000 | P | May 17, 2024 | 130.0 | 10.40 | 11.20 |
| RGLD 240517P00135000 | P | May 17, 2024 | 135.0 | 14.50 | 17.10 |
| RGLD 240517P00140000 | P | May 17, 2024 | 140.0 | 19.50 | 22.00 |
| RGLD 240517P00145000 | P | May 17, 2024 | 145.0 | 24.40 | 26.90 |
| RGLD 240517P00150000 | P | May 17, 2024 | 150.0 | 29.60 | 32.50 |
| RGLD 240517P00155000 | P | May 17, 2024 | 155.0 | 34.10 | 37.50 |
| RGLD 240517P00160000 | P | May 17, 2024 | 160.0 | 39.10 | 42.30 |
| RGLD 240517P00165000 | P | May 17, 2024 | 165.0 | 44.10 | 47.20 |
| RGLD 240517P00170000 | P | May 17, 2024 | 170.0 | 49.10 | 52.50 |
| RGLD 240517P00175000 | P | May 17, 2024 | 175.0 | 54.10 | 57.50 |
| RGLD 240517P00180000 | P | May 17, 2024 | 180.0 | 59.10 | 62.50 |
| RGLD 240621C00055000 | C | Jun 21, 2024 | 55.0 | 62.90 | 66.30 |
| RGLD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 58.00 | 61.30 |
| RGLD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 53.60 | 56.80 |
| RGLD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 48.60 | 51.40 |
| RGLD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 43.20 | 46.80 |
| RGLD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 38.20 | 41.50 |
| RGLD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 33.50 | 36.50 |
| RGLD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 28.60 | 31.40 |
| RGLD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 24.00 | 26.70 |
| RGLD 240621C00097500 | C | Jun 21, 2024 | 97.5 | 21.50 | 24.30 |
| RGLD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 20.00 | 21.30 |
| RGLD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 15.00 | 16.60 |
| RGLD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 10.90 | 12.60 |
| RGLD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 7.80 | 8.40 |
| RGLD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 5.10 | 5.50 |
| RGLD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 3.20 | 3.50 |
| RGLD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.90 | 2.15 |
| RGLD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.10 | 1.30 |
| RGLD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.70 | 0.80 |
| RGLD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.40 | 0.55 |
| RGLD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.25 | 0.35 |
| RGLD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 0.25 |
| RGLD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.05 | 0.40 |
| RGLD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| RGLD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| RGLD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| RGLD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| RGLD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| RGLD 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| RGLD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| RGLD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| RGLD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| RGLD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| RGLD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| RGLD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| RGLD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.10 | 0.75 |
| RGLD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| RGLD 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.05 | 0.75 |
| RGLD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.30 | 0.40 |
| RGLD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.65 | 0.75 |
| RGLD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.35 | 1.50 |
| RGLD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.70 | 2.85 |
| RGLD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.90 | 5.20 |
| RGLD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.70 | 8.30 |
| RGLD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 11.30 | 12.40 |
| RGLD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 15.60 | 16.40 |
| RGLD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 19.90 | 22.10 |
| RGLD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 24.30 | 27.40 |
| RGLD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 29.10 | 32.40 |
| RGLD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 34.10 | 37.40 |
| RGLD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 39.10 | 42.50 |
| RGLD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 44.10 | 47.40 |
| RGLD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 49.10 | 52.40 |
| RGLD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 54.10 | 57.50 |
| RGLD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 59.10 | 62.50 |
| RGLD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 64.20 | 67.50 |
| RGLD 240719C00055000 | C | Jul 19, 2024 | 55.0 | 63.20 | 66.40 |
| RGLD 240719C00060000 | C | Jul 19, 2024 | 60.0 | 58.10 | 61.40 |
| RGLD 240719C00065000 | C | Jul 19, 2024 | 65.0 | 53.20 | 56.50 |
| RGLD 240719C00070000 | C | Jul 19, 2024 | 70.0 | 48.10 | 51.50 |
| RGLD 240719C00075000 | C | Jul 19, 2024 | 75.0 | 43.40 | 46.30 |
| RGLD 240719C00080000 | C | Jul 19, 2024 | 80.0 | 38.30 | 41.60 |
| RGLD 240719C00085000 | C | Jul 19, 2024 | 85.0 | 33.50 | 36.80 |
| RGLD 240719C00090000 | C | Jul 19, 2024 | 90.0 | 28.70 | 31.80 |
| RGLD 240719C00095000 | C | Jul 19, 2024 | 95.0 | 24.30 | 27.10 |
| RGLD 240719C00097500 | C | Jul 19, 2024 | 97.5 | 22.80 | 24.20 |
| RGLD 240719C00100000 | C | Jul 19, 2024 | 100.0 | 19.90 | 22.10 |
| RGLD 240719C00105000 | C | Jul 19, 2024 | 105.0 | 15.60 | 17.30 |
| RGLD 240719C00110000 | C | Jul 19, 2024 | 110.0 | 12.40 | 13.30 |
| RGLD 240719C00115000 | C | Jul 19, 2024 | 115.0 | 8.70 | 9.70 |
| RGLD 240719C00120000 | C | Jul 19, 2024 | 120.0 | 6.40 | 6.70 |
| RGLD 240719C00125000 | C | Jul 19, 2024 | 125.0 | 4.30 | 4.70 |
| RGLD 240719C00130000 | C | Jul 19, 2024 | 130.0 | 2.90 | 3.20 |
| RGLD 240719C00135000 | C | Jul 19, 2024 | 135.0 | 1.20 | 2.10 |
| RGLD 240719C00140000 | C | Jul 19, 2024 | 140.0 | 1.20 | 1.40 |
| RGLD 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.80 | 0.95 |
| RGLD 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.55 | 0.65 |
| RGLD 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.35 | 0.50 |
| RGLD 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.10 | 0.75 |
| RGLD 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.05 | 0.75 |
| RGLD 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.05 | 0.75 |
| RGLD 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| RGLD 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.70 |
| RGLD 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| RGLD 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| RGLD 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| RGLD 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| RGLD 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| RGLD 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| RGLD 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| RGLD 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| RGLD 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.45 |
| RGLD 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.35 | 0.45 |
| RGLD 240719P00097500 | P | Jul 19, 2024 | 97.5 | 0.45 | 0.55 |
| RGLD 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.60 | 0.75 |
| RGLD 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.20 | 1.35 |
| RGLD 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.15 | 2.35 |
| RGLD 240719P00115000 | P | Jul 19, 2024 | 115.0 | 3.70 | 3.90 |
| RGLD 240719P00120000 | P | Jul 19, 2024 | 120.0 | 5.90 | 6.20 |
| RGLD 240719P00125000 | P | Jul 19, 2024 | 125.0 | 8.60 | 9.20 |
| RGLD 240719P00130000 | P | Jul 19, 2024 | 130.0 | 12.10 | 12.80 |
| RGLD 240719P00135000 | P | Jul 19, 2024 | 135.0 | 16.20 | 16.90 |
| RGLD 240719P00140000 | P | Jul 19, 2024 | 140.0 | 20.30 | 21.30 |
| RGLD 240719P00145000 | P | Jul 19, 2024 | 145.0 | 24.80 | 27.10 |
| RGLD 240719P00150000 | P | Jul 19, 2024 | 150.0 | 29.70 | 32.30 |
| RGLD 240719P00155000 | P | Jul 19, 2024 | 155.0 | 34.10 | 37.50 |
| RGLD 240719P00160000 | P | Jul 19, 2024 | 160.0 | 39.10 | 42.40 |
| RGLD 240719P00165000 | P | Jul 19, 2024 | 165.0 | 44.10 | 47.20 |
| RGLD 240719P00170000 | P | Jul 19, 2024 | 170.0 | 49.10 | 52.50 |
| RGLD 240719P00175000 | P | Jul 19, 2024 | 175.0 | 54.10 | 57.50 |
| RGLD 240719P00180000 | P | Jul 19, 2024 | 180.0 | 59.10 | 62.50 |
| RGLD 240719P00185000 | P | Jul 19, 2024 | 185.0 | 64.20 | 67.20 |
| RGLD 241018C00055000 | C | Oct 18, 2024 | 55.0 | 63.40 | 67.00 |
| RGLD 241018C00060000 | C | Oct 18, 2024 | 60.0 | 58.60 | 62.30 |
| RGLD 241018C00065000 | C | Oct 18, 2024 | 65.0 | 53.90 | 57.40 |
| RGLD 241018C00070000 | C | Oct 18, 2024 | 70.0 | 48.80 | 52.50 |
| RGLD 241018C00075000 | C | Oct 18, 2024 | 75.0 | 44.00 | 47.80 |
| RGLD 241018C00080000 | C | Oct 18, 2024 | 80.0 | 39.50 | 43.00 |
| RGLD 241018C00085000 | C | Oct 18, 2024 | 85.0 | 34.50 | 38.00 |
| RGLD 241018C00090000 | C | Oct 18, 2024 | 90.0 | 30.80 | 32.70 |
| RGLD 241018C00095000 | C | Oct 18, 2024 | 95.0 | 26.80 | 28.20 |
| RGLD 241018C00097500 | C | Oct 18, 2024 | 97.5 | 25.10 | 26.00 |
| RGLD 241018C00100000 | C | Oct 18, 2024 | 100.0 | 22.30 | 24.00 |
| RGLD 241018C00105000 | C | Oct 18, 2024 | 105.0 | 18.80 | 20.20 |
| RGLD 241018C00110000 | C | Oct 18, 2024 | 110.0 | 15.70 | 16.30 |
| RGLD 241018C00115000 | C | Oct 18, 2024 | 115.0 | 12.10 | 13.20 |
| RGLD 241018C00120000 | C | Oct 18, 2024 | 120.0 | 10.10 | 10.60 |
| RGLD 241018C00125000 | C | Oct 18, 2024 | 125.0 | 7.90 | 8.30 |
| RGLD 241018C00130000 | C | Oct 18, 2024 | 130.0 | 6.20 | 6.60 |
| RGLD 241018C00135000 | C | Oct 18, 2024 | 135.0 | 4.80 | 5.20 |
| RGLD 241018C00140000 | C | Oct 18, 2024 | 140.0 | 3.70 | 4.10 |
| RGLD 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.85 | 3.20 |
| RGLD 241018C00150000 | C | Oct 18, 2024 | 150.0 | 2.20 | 2.50 |
| RGLD 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.80 | 2.00 |
| RGLD 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.40 | 1.60 |
| RGLD 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.05 | 1.25 |
| RGLD 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.90 | 1.05 |
| RGLD 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.70 | 0.85 |
| RGLD 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.55 | 0.70 |
| RGLD 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.45 | 0.60 |
| RGLD 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
| RGLD 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.75 |
| RGLD 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
| RGLD 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| RGLD 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.05 | 0.75 |
| RGLD 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.10 | 0.75 |
| RGLD 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.10 | 0.85 |
| RGLD 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.75 | 0.90 |
| RGLD 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.20 | 1.40 |
| RGLD 241018P00097500 | P | Oct 18, 2024 | 97.5 | 1.50 | 1.70 |
| RGLD 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.90 | 2.10 |
| RGLD 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.90 | 3.20 |
| RGLD 241018P00110000 | P | Oct 18, 2024 | 110.0 | 4.30 | 4.60 |
| RGLD 241018P00115000 | P | Oct 18, 2024 | 115.0 | 6.10 | 6.50 |
| RGLD 241018P00120000 | P | Oct 18, 2024 | 120.0 | 8.40 | 8.90 |
| RGLD 241018P00125000 | P | Oct 18, 2024 | 125.0 | 11.20 | 11.70 |
| RGLD 241018P00130000 | P | Oct 18, 2024 | 130.0 | 14.30 | 15.00 |
| RGLD 241018P00135000 | P | Oct 18, 2024 | 135.0 | 17.30 | 18.70 |
| RGLD 241018P00140000 | P | Oct 18, 2024 | 140.0 | 21.10 | 22.70 |
| RGLD 241018P00145000 | P | Oct 18, 2024 | 145.0 | 25.80 | 27.00 |
| RGLD 241018P00150000 | P | Oct 18, 2024 | 150.0 | 30.40 | 31.50 |
| RGLD 241018P00155000 | P | Oct 18, 2024 | 155.0 | 34.90 | 37.50 |
| RGLD 241018P00160000 | P | Oct 18, 2024 | 160.0 | 38.90 | 42.60 |
| RGLD 241018P00165000 | P | Oct 18, 2024 | 165.0 | 43.80 | 47.50 |
| RGLD 241018P00170000 | P | Oct 18, 2024 | 170.0 | 48.70 | 52.40 |
| RGLD 241018P00175000 | P | Oct 18, 2024 | 175.0 | 53.70 | 57.50 |
| RGLD 241018P00180000 | P | Oct 18, 2024 | 180.0 | 59.00 | 62.50 |
| RGLD 241018P00185000 | P | Oct 18, 2024 | 185.0 | 64.00 | 67.40 |
| RGLD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 53.70 | 57.40 |
| RGLD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 49.60 | 52.70 |
| RGLD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 44.30 | 48.00 |
| RGLD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 39.60 | 43.30 |
| RGLD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 35.20 | 38.30 |
| RGLD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 30.80 | 33.90 |
| RGLD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 27.80 | 28.80 |
| RGLD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 23.70 | 24.70 |
| RGLD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 20.10 | 21.00 |
| RGLD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 16.50 | 17.50 |
| RGLD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 13.50 | 14.40 |
| RGLD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 11.10 | 11.70 |
| RGLD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 9.00 | 9.50 |
| RGLD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 7.20 | 7.60 |
| RGLD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 5.80 | 6.20 |
| RGLD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 4.60 | 5.00 |
| RGLD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 3.70 | 4.00 |
| RGLD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 3.00 | 3.30 |
| RGLD 241115C00155000 | C | Nov 15, 2024 | 155.0 | 2.35 | 2.70 |
| RGLD 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.90 | 2.20 |
| RGLD 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.60 | 1.85 |
| RGLD 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.30 | 1.55 |
| RGLD 241115C00175000 | C | Nov 15, 2024 | 175.0 | 1.10 | 1.25 |
| RGLD 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.90 | 1.05 |
| RGLD 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.75 | 0.90 |
| RGLD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.75 |
| RGLD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.75 |
| RGLD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.25 |
| RGLD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.15 | 0.75 |
| RGLD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.50 | 0.80 |
| RGLD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.00 | 1.15 |
| RGLD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.55 | 1.75 |
| RGLD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.30 | 2.60 |
| RGLD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 3.40 | 3.70 |
| RGLD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 4.90 | 5.30 |
| RGLD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 6.50 | 7.20 |
| RGLD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 9.00 | 9.60 |
| RGLD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 11.80 | 12.30 |
| RGLD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 14.80 | 15.90 |
| RGLD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 18.40 | 19.20 |
| RGLD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 22.20 | 23.00 |
| RGLD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 25.80 | 27.30 |
| RGLD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 30.60 | 31.70 |
| RGLD 241115P00155000 | P | Nov 15, 2024 | 155.0 | 35.20 | 36.40 |
| RGLD 241115P00160000 | P | Nov 15, 2024 | 160.0 | 39.60 | 42.80 |
| RGLD 241115P00165000 | P | Nov 15, 2024 | 165.0 | 44.00 | 47.40 |
| RGLD 241115P00170000 | P | Nov 15, 2024 | 170.0 | 49.00 | 52.40 |
| RGLD 241115P00175000 | P | Nov 15, 2024 | 175.0 | 53.70 | 57.50 |
| RGLD 241115P00180000 | P | Nov 15, 2024 | 180.0 | 58.70 | 62.30 |
| RGLD 241115P00185000 | P | Nov 15, 2024 | 185.0 | 63.80 | 67.40 |
| RGLD 250117C00045000 | C | Jan 17, 2025 | 45.0 | 73.40 | 76.90 |
| RGLD 250117C00047500 | C | Jan 17, 2025 | 47.5 | 71.30 | 74.70 |
| RGLD 250117C00050000 | C | Jan 17, 2025 | 50.0 | 68.70 | 72.30 |
| RGLD 250117C00055000 | C | Jan 17, 2025 | 55.0 | 64.00 | 67.60 |
| RGLD 250117C00060000 | C | Jan 17, 2025 | 60.0 | 59.20 | 62.90 |
| RGLD 250117C00065000 | C | Jan 17, 2025 | 65.0 | 54.30 | 58.00 |
| RGLD 250117C00070000 | C | Jan 17, 2025 | 70.0 | 49.70 | 53.40 |
| RGLD 250117C00075000 | C | Jan 17, 2025 | 75.0 | 45.10 | 48.70 |
| RGLD 250117C00077500 | C | Jan 17, 2025 | 77.5 | 42.90 | 46.40 |
| RGLD 250117C00080000 | C | Jan 17, 2025 | 80.0 | 40.50 | 44.00 |
| RGLD 250117C00082500 | C | Jan 17, 2025 | 82.5 | 38.20 | 41.40 |
| RGLD 250117C00085000 | C | Jan 17, 2025 | 85.0 | 35.90 | 39.20 |
| RGLD 250117C00087500 | C | Jan 17, 2025 | 87.5 | 34.30 | 37.00 |
| RGLD 250117C00090000 | C | Jan 17, 2025 | 90.0 | 31.90 | 34.80 |
| RGLD 250117C00092500 | C | Jan 17, 2025 | 92.5 | 31.10 | 32.30 |
| RGLD 250117C00095000 | C | Jan 17, 2025 | 95.0 | 29.00 | 30.00 |
| RGLD 250117C00097500 | C | Jan 17, 2025 | 97.5 | 27.10 | 28.10 |
| RGLD 250117C00100000 | C | Jan 17, 2025 | 100.0 | 25.10 | 26.10 |
| RGLD 250117C00105000 | C | Jan 17, 2025 | 105.0 | 21.00 | 22.50 |
| RGLD 250117C00110000 | C | Jan 17, 2025 | 110.0 | 18.40 | 19.20 |
| RGLD 250117C00115000 | C | Jan 17, 2025 | 115.0 | 15.50 | 16.30 |
| RGLD 250117C00120000 | C | Jan 17, 2025 | 120.0 | 13.00 | 13.70 |
| RGLD 250117C00125000 | C | Jan 17, 2025 | 125.0 | 10.80 | 11.30 |
| RGLD 250117C00130000 | C | Jan 17, 2025 | 130.0 | 8.90 | 9.40 |
| RGLD 250117C00135000 | C | Jan 17, 2025 | 135.0 | 7.30 | 7.70 |
| RGLD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 6.00 | 6.40 |
| RGLD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 5.00 | 5.30 |
| RGLD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 4.10 | 4.40 |
| RGLD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 3.40 | 3.70 |
| RGLD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 2.90 | 3.20 |
| RGLD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 2.45 | 2.70 |
| RGLD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 2.05 | 2.30 |
| RGLD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 1.80 | 2.00 |
| RGLD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 1.55 | 1.75 |
| RGLD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.30 | 1.50 |
| RGLD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.15 | 1.30 |
| RGLD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 1.00 | 1.15 |
| RGLD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.85 | 1.00 |
| RGLD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.65 | 0.80 |
| RGLD 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.75 |
| RGLD 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.75 |
| RGLD 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.75 |
| RGLD 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.75 |
| RGLD 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 0.75 |
| RGLD 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 0.75 |
| RGLD 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 0.75 |
| RGLD 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.10 | 0.80 |
| RGLD 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.20 | 0.90 |
| RGLD 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.30 | 1.00 |
| RGLD 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.75 | 0.90 |
| RGLD 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.95 | 1.15 |
| RGLD 250117P00087500 | P | Jan 17, 2025 | 87.5 | 1.15 | 1.35 |
| RGLD 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.40 | 1.65 |
| RGLD 250117P00092500 | P | Jan 17, 2025 | 92.5 | 1.55 | 1.95 |
| RGLD 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.10 | 2.40 |
| RGLD 250117P00097500 | P | Jan 17, 2025 | 97.5 | 2.55 | 2.80 |
| RGLD 250117P00100000 | P | Jan 17, 2025 | 100.0 | 3.10 | 3.40 |
| RGLD 250117P00105000 | P | Jan 17, 2025 | 105.0 | 4.30 | 4.70 |
| RGLD 250117P00110000 | P | Jan 17, 2025 | 110.0 | 5.90 | 6.30 |
| RGLD 250117P00115000 | P | Jan 17, 2025 | 115.0 | 7.90 | 8.30 |
| RGLD 250117P00120000 | P | Jan 17, 2025 | 120.0 | 10.20 | 10.70 |
| RGLD 250117P00125000 | P | Jan 17, 2025 | 125.0 | 12.90 | 13.50 |
| RGLD 250117P00130000 | P | Jan 17, 2025 | 130.0 | 15.40 | 16.50 |
| RGLD 250117P00135000 | P | Jan 17, 2025 | 135.0 | 19.00 | 20.00 |
| RGLD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 23.00 | 23.80 |
| RGLD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 26.90 | 27.90 |
| RGLD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 31.10 | 32.50 |
| RGLD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 35.10 | 37.00 |
| RGLD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 39.90 | 42.70 |
| RGLD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 44.30 | 47.50 |
| RGLD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 49.10 | 51.80 |
| RGLD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 53.80 | 57.40 |
| RGLD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 58.70 | 62.40 |
| RGLD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 63.80 | 67.50 |
| RGLD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 68.80 | 72.40 |
| RGLD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 73.80 | 77.50 |
| RGLD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 79.00 | 82.50 |
| RGLD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 89.00 | 92.30 |
OPRA data is delayed 15 minutes.