Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 15, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
RH 240503C00157500	C	May 03, 2024	157.5	85.70	90.90
RH 240503C00160000	C	May 03, 2024	160.0	83.00	88.50
RH 240503C00162500	C	May 03, 2024	162.5	78.90	86.00
RH 240503C00165000	C	May 03, 2024	165.0	78.00	83.60
RH 240503C00167500	C	May 03, 2024	167.5	75.70	81.10
RH 240503C00170000	C	May 03, 2024	170.0	73.20	78.40
RH 240503C00172500	C	May 03, 2024	172.5	70.60	76.10
RH 240503C00175000	C	May 03, 2024	175.0	66.20	73.60
RH 240503C00177500	C	May 03, 2024	177.5	65.60	71.00
RH 240503C00180000	C	May 03, 2024	180.0	63.10	68.40
RH 240503C00182500	C	May 03, 2024	182.5	60.60	65.90
RH 240503C00185000	C	May 03, 2024	185.0	56.10	63.60
RH 240503C00187500	C	May 03, 2024	187.5	54.40	61.00
RH 240503C00190000	C	May 03, 2024	190.0	52.90	58.60
RH 240503C00192500	C	May 03, 2024	192.5	50.50	56.00
RH 240503C00195000	C	May 03, 2024	195.0	48.00	53.50
RH 240503C00197500	C	May 03, 2024	197.5	45.70	51.10
RH 240503C00200000	C	May 03, 2024	200.0	43.00	48.50
RH 240503C00202500	C	May 03, 2024	202.5	40.60	46.20
RH 240503C00205000	C	May 03, 2024	205.0	38.00	43.70
RH 240503C00207500	C	May 03, 2024	207.5	35.80	41.20
RH 240503C00210000	C	May 03, 2024	210.0	32.00	38.70
RH 240503C00212500	C	May 03, 2024	212.5	30.40	36.20
RH 240503C00215000	C	May 03, 2024	215.0	27.40	33.70
RH 240503C00217500	C	May 03, 2024	217.5	25.70	31.20
RH 240503C00220000	C	May 03, 2024	220.0	21.40	29.30
RH 240503C00222500	C	May 03, 2024	222.5	18.20	23.50
RH 240503C00225000	C	May 03, 2024	225.0	17.60	22.60
RH 240503C00227500	C	May 03, 2024	227.5	15.60	19.40
RH 240503C00230000	C	May 03, 2024	230.0	12.70	18.10
RH 240503C00232500	C	May 03, 2024	232.5	11.70	13.90
RH 240503C00235000	C	May 03, 2024	235.0	10.10	13.60
RH 240503C00237500	C	May 03, 2024	237.5	8.80	10.00
RH 240503C00240000	C	May 03, 2024	240.0	7.10	8.20
RH 240503C00242500	C	May 03, 2024	242.5	5.60	6.70
RH 240503C00245000	C	May 03, 2024	245.0	4.60	5.20
RH 240503C00247500	C	May 03, 2024	247.5	3.60	4.10
RH 240503C00250000	C	May 03, 2024	250.0	2.75	3.20
RH 240503C00252500	C	May 03, 2024	252.5	2.00	2.40
RH 240503C00255000	C	May 03, 2024	255.0	1.45	1.75
RH 240503C00257500	C	May 03, 2024	257.5	1.00	1.30
RH 240503C00260000	C	May 03, 2024	260.0	0.70	0.95
RH 240503C00262500	C	May 03, 2024	262.5	0.50	0.70
RH 240503C00265000	C	May 03, 2024	265.0	0.35	0.50
RH 240503C00267500	C	May 03, 2024	267.5	0.25	0.40
RH 240503C00270000	C	May 03, 2024	270.0	0.15	0.35
RH 240503C00272500	C	May 03, 2024	272.5	0.05	0.30
RH 240503C00275000	C	May 03, 2024	275.0	0.10	0.30
RH 240503C00277500	C	May 03, 2024	277.5	0.05	0.30
RH 240503C00280000	C	May 03, 2024	280.0	0.05	0.25
RH 240503C00282500	C	May 03, 2024	282.5	0.00	2.30
RH 240503C00285000	C	May 03, 2024	285.0	0.00	0.10
RH 240503C00287500	C	May 03, 2024	287.5	0.00	2.60
RH 240503C00290000	C	May 03, 2024	290.0	0.00	2.60
RH 240503C00292500	C	May 03, 2024	292.5	0.00	2.60
RH 240503C00295000	C	May 03, 2024	295.0	0.00	2.60
RH 240503C00297500	C	May 03, 2024	297.5	0.00	2.60
RH 240503C00300000	C	May 03, 2024	300.0	0.00	0.50
RH 240503C00302500	C	May 03, 2024	302.5	0.00	2.60
RH 240503C00305000	C	May 03, 2024	305.0	0.00	2.60
RH 240503C00307500	C	May 03, 2024	307.5	0.00	2.60
RH 240503C00310000	C	May 03, 2024	310.0	0.00	0.05
RH 240503C00312500	C	May 03, 2024	312.5	0.00	2.60
RH 240503C00315000	C	May 03, 2024	315.0	0.00	0.20
RH 240503C00317500	C	May 03, 2024	317.5	0.00	2.60
RH 240503C00320000	C	May 03, 2024	320.0	0.00	2.60
RH 240503C00325000	C	May 03, 2024	325.0	0.00	2.60
RH 240503C00330000	C	May 03, 2024	330.0	0.00	2.60
RH 240503C00335000	C	May 03, 2024	335.0	0.00	0.05
RH 240503C00340000	C	May 03, 2024	340.0	0.00	0.75
RH 240503C00345000	C	May 03, 2024	345.0	0.00	0.20
RH 240503C00350000	C	May 03, 2024	350.0	0.00	2.60
RH 240503C00355000	C	May 03, 2024	355.0	0.00	2.60
RH 240503C00360000	C	May 03, 2024	360.0	0.00	4.30
RH 240503C00365000	C	May 03, 2024	365.0	0.00	4.30
RH 240503C00370000	C	May 03, 2024	370.0	0.00	0.70
RH 240503C00375000	C	May 03, 2024	375.0	0.00	0.15
RH 240503C00380000	C	May 03, 2024	380.0	0.00	4.30
RH 240503C00385000	C	May 03, 2024	385.0	0.00	4.30
RH 240503C00390000	C	May 03, 2024	390.0	0.00	0.10
RH 240503C00400000	C	May 03, 2024	400.0	0.00	4.30
RH 240503C00410000	C	May 03, 2024	410.0	0.00	4.30
RH 240503C00420000	C	May 03, 2024	420.0	0.00	4.30
RH 240503C00430000	C	May 03, 2024	430.0	0.00	4.30
RH 240503C00440000	C	May 03, 2024	440.0	0.00	4.30
RH 240503C00450000	C	May 03, 2024	450.0	0.00	4.30
RH 240503C00460000	C	May 03, 2024	460.0	0.00	4.30
RH 240503C00470000	C	May 03, 2024	470.0	0.00	4.30
RH 240503C00480000	C	May 03, 2024	480.0	0.00	4.30
RH 240503C00490000	C	May 03, 2024	490.0	0.00	4.30
RH 240503C00500000	C	May 03, 2024	500.0	0.00	4.30
RH 240503C00510000	C	May 03, 2024	510.0	0.00	4.30
RH 240503C00520000	C	May 03, 2024	520.0	0.00	4.30
RH 240503P00157500	P	May 03, 2024	157.5	0.00	4.80
RH 240503P00160000	P	May 03, 2024	160.0	0.00	4.80
RH 240503P00162500	P	May 03, 2024	162.5	0.00	0.10
RH 240503P00165000	P	May 03, 2024	165.0	0.00	4.80
RH 240503P00167500	P	May 03, 2024	167.5	0.00	0.10
RH 240503P00170000	P	May 03, 2024	170.0	0.00	0.10
RH 240503P00172500	P	May 03, 2024	172.5	0.00	2.60
RH 240503P00175000	P	May 03, 2024	175.0	0.00	0.10
RH 240503P00177500	P	May 03, 2024	177.5	0.00	2.60
RH 240503P00180000	P	May 03, 2024	180.0	0.00	0.55
RH 240503P00182500	P	May 03, 2024	182.5	0.00	0.10
RH 240503P00185000	P	May 03, 2024	185.0	0.00	2.60
RH 240503P00187500	P	May 03, 2024	187.5	0.00	0.10
RH 240503P00190000	P	May 03, 2024	190.0	0.00	0.15
RH 240503P00192500	P	May 03, 2024	192.5	0.00	2.60
RH 240503P00195000	P	May 03, 2024	195.0	0.00	0.10
RH 240503P00197500	P	May 03, 2024	197.5	0.00	2.60
RH 240503P00200000	P	May 03, 2024	200.0	0.00	0.05
RH 240503P00202500	P	May 03, 2024	202.5	0.00	2.55
RH 240503P00205000	P	May 03, 2024	205.0	0.00	0.10
RH 240503P00207500	P	May 03, 2024	207.5	0.00	0.10
RH 240503P00210000	P	May 03, 2024	210.0	0.00	2.55
RH 240503P00212500	P	May 03, 2024	212.5	0.00	2.60
RH 240503P00215000	P	May 03, 2024	215.0	0.05	2.60
RH 240503P00217500	P	May 03, 2024	217.5	0.05	2.60
RH 240503P00220000	P	May 03, 2024	220.0	0.05	2.65
RH 240503P00222500	P	May 03, 2024	222.5	0.10	0.25
RH 240503P00225000	P	May 03, 2024	225.0	0.20	0.35
RH 240503P00227500	P	May 03, 2024	227.5	0.35	0.50
RH 240503P00230000	P	May 03, 2024	230.0	0.55	0.75
RH 240503P00232500	P	May 03, 2024	232.5	0.80	1.10
RH 240503P00235000	P	May 03, 2024	235.0	1.15	1.55
RH 240503P00237500	P	May 03, 2024	237.5	1.65	2.30
RH 240503P00240000	P	May 03, 2024	240.0	2.35	3.10
RH 240503P00242500	P	May 03, 2024	242.5	3.50	4.30
RH 240503P00245000	P	May 03, 2024	245.0	4.60	5.40
RH 240503P00247500	P	May 03, 2024	247.5	6.00	6.70
RH 240503P00250000	P	May 03, 2024	250.0	7.40	8.30
RH 240503P00252500	P	May 03, 2024	252.5	9.00	10.30
RH 240503P00255000	P	May 03, 2024	255.0	11.00	12.20
RH 240503P00257500	P	May 03, 2024	257.5	10.10	15.10
RH 240503P00260000	P	May 03, 2024	260.0	14.20	19.10
RH 240503P00262500	P	May 03, 2024	262.5	15.80	19.50
RH 240503P00265000	P	May 03, 2024	265.0	17.20	23.00
RH 240503P00267500	P	May 03, 2024	267.5	21.30	24.40
RH 240503P00270000	P	May 03, 2024	270.0	21.40	27.30
RH 240503P00272500	P	May 03, 2024	272.5	24.50	29.40
RH 240503P00275000	P	May 03, 2024	275.0	26.60	32.00
RH 240503P00277500	P	May 03, 2024	277.5	29.30	35.50
RH 240503P00280000	P	May 03, 2024	280.0	31.70	37.40
RH 240503P00282500	P	May 03, 2024	282.5	34.00	40.80
RH 240503P00285000	P	May 03, 2024	285.0	36.70	42.00
RH 240503P00287500	P	May 03, 2024	287.5	39.40	44.80
RH 240503P00290000	P	May 03, 2024	290.0	42.50	46.80
RH 240503P00292500	P	May 03, 2024	292.5	44.00	49.60
RH 240503P00295000	P	May 03, 2024	295.0	46.50	52.80
RH 240503P00297500	P	May 03, 2024	297.5	49.00	54.30
RH 240503P00300000	P	May 03, 2024	300.0	51.70	57.10
RH 240503P00302500	P	May 03, 2024	302.5	54.00	60.20
RH 240503P00305000	P	May 03, 2024	305.0	56.50	62.60
RH 240503P00307500	P	May 03, 2024	307.5	59.00	64.40
RH 240503P00310000	P	May 03, 2024	310.0	61.60	67.50
RH 240503P00312500	P	May 03, 2024	312.5	64.10	69.70
RH 240503P00315000	P	May 03, 2024	315.0	66.60	72.90
RH 240503P00317500	P	May 03, 2024	317.5	69.20	74.40
RH 240503P00320000	P	May 03, 2024	320.0	71.60	78.20
RH 240503P00325000	P	May 03, 2024	325.0	77.10	82.70
RH 240503P00330000	P	May 03, 2024	330.0	81.80	87.30
RH 240503P00335000	P	May 03, 2024	335.0	86.40	93.40
RH 240503P00340000	P	May 03, 2024	340.0	91.90	97.10
RH 240503P00345000	P	May 03, 2024	345.0	96.50	102.30
RH 240503P00350000	P	May 03, 2024	350.0	101.70	106.80
RH 240503P00355000	P	May 03, 2024	355.0	106.50	112.50
RH 240503P00360000	P	May 03, 2024	360.0	111.80	117.60
RH 240503P00365000	P	May 03, 2024	365.0	116.90	121.90
RH 240503P00370000	P	May 03, 2024	370.0	121.30	126.90
RH 240503P00375000	P	May 03, 2024	375.0	126.50	132.80
RH 240503P00380000	P	May 03, 2024	380.0	131.50	138.10
RH 240503P00385000	P	May 03, 2024	385.0	136.90	142.80
RH 240503P00390000	P	May 03, 2024	390.0	141.60	147.00
RH 240503P00400000	P	May 03, 2024	400.0	151.70	157.60
RH 240503P00410000	P	May 03, 2024	410.0	161.60	167.00
RH 240503P00420000	P	May 03, 2024	420.0	171.70	178.00
RH 240503P00430000	P	May 03, 2024	430.0	181.70	187.10
RH 240503P00440000	P	May 03, 2024	440.0	191.50	198.50
RH 240503P00450000	P	May 03, 2024	450.0	201.70	206.90
RH 240503P00460000	P	May 03, 2024	460.0	211.50	216.90
RH 240503P00470000	P	May 03, 2024	470.0	221.60	227.70
RH 240503P00480000	P	May 03, 2024	480.0	231.70	238.10
RH 240503P00490000	P	May 03, 2024	490.0	241.50	249.00
RH 240503P00500000	P	May 03, 2024	500.0	251.60	258.90
RH 240503P00510000	P	May 03, 2024	510.0	261.70	268.30
RH 240503P00520000	P	May 03, 2024	520.0	271.60	278.00
RH 240510C00160000	C	May 10, 2024	160.0	81.40	88.80
RH 240510C00165000	C	May 10, 2024	165.0	78.10	83.80
RH 240510C00170000	C	May 10, 2024	170.0	73.20	78.80
RH 240510C00175000	C	May 10, 2024	175.0	67.20	73.80
RH 240510C00180000	C	May 10, 2024	180.0	63.30	68.80
RH 240510C00185000	C	May 10, 2024	185.0	57.70	63.90
RH 240510C00190000	C	May 10, 2024	190.0	53.10	58.90
RH 240510C00195000	C	May 10, 2024	195.0	48.70	53.90
RH 240510C00200000	C	May 10, 2024	200.0	43.40	49.00
RH 240510C00205000	C	May 10, 2024	205.0	37.80	44.10
RH 240510C00210000	C	May 10, 2024	210.0	33.90	39.40
RH 240510C00215000	C	May 10, 2024	215.0	29.10	32.30
RH 240510C00217500	C	May 10, 2024	217.5	26.70	29.30
RH 240510C00220000	C	May 10, 2024	220.0	24.70	27.00
RH 240510C00222500	C	May 10, 2024	222.5	20.90	24.90
RH 240510C00225000	C	May 10, 2024	225.0	18.70	24.40
RH 240510C00227500	C	May 10, 2024	227.5	16.20	21.60
RH 240510C00230000	C	May 10, 2024	230.0	17.00	18.20
RH 240510C00232500	C	May 10, 2024	232.5	15.10	16.30
RH 240510C00235000	C	May 10, 2024	235.0	13.40	14.50
RH 240510C00237500	C	May 10, 2024	237.5	11.80	12.90
RH 240510C00240000	C	May 10, 2024	240.0	10.40	11.20
RH 240510C00242500	C	May 10, 2024	242.5	8.90	9.80
RH 240510C00245000	C	May 10, 2024	245.0	7.70	8.50
RH 240510C00247500	C	May 10, 2024	247.5	6.70	7.30
RH 240510C00250000	C	May 10, 2024	250.0	5.70	6.20
RH 240510C00252500	C	May 10, 2024	252.5	4.70	5.40
RH 240510C00255000	C	May 10, 2024	255.0	4.00	4.50
RH 240510C00257500	C	May 10, 2024	257.5	3.20	3.70
RH 240510C00260000	C	May 10, 2024	260.0	2.40	3.10
RH 240510C00262500	C	May 10, 2024	262.5	2.25	2.60
RH 240510C00265000	C	May 10, 2024	265.0	1.85	2.10
RH 240510C00267500	C	May 10, 2024	267.5	1.50	1.80
RH 240510C00270000	C	May 10, 2024	270.0	1.15	1.50
RH 240510C00272500	C	May 10, 2024	272.5	0.90	1.15
RH 240510C00275000	C	May 10, 2024	275.0	0.70	0.95
RH 240510C00280000	C	May 10, 2024	280.0	0.50	0.65
RH 240510C00285000	C	May 10, 2024	285.0	0.30	0.50
RH 240510C00290000	C	May 10, 2024	290.0	0.10	0.50
RH 240510C00295000	C	May 10, 2024	295.0	0.05	1.70
RH 240510C00300000	C	May 10, 2024	300.0	0.05	0.40
RH 240510C00305000	C	May 10, 2024	305.0	0.00	3.90
RH 240510C00310000	C	May 10, 2024	310.0	0.00	4.80
RH 240510C00315000	C	May 10, 2024	315.0	0.00	2.60
RH 240510C00320000	C	May 10, 2024	320.0	0.00	0.95
RH 240510C00325000	C	May 10, 2024	325.0	0.00	3.90
RH 240510C00330000	C	May 10, 2024	330.0	0.00	1.00
RH 240510C00335000	C	May 10, 2024	335.0	0.00	2.00
RH 240510C00340000	C	May 10, 2024	340.0	0.00	3.90
RH 240510C00345000	C	May 10, 2024	345.0	0.00	0.20
RH 240510C00350000	C	May 10, 2024	350.0	0.00	3.90
RH 240510C00355000	C	May 10, 2024	355.0	0.00	3.90
RH 240510C00360000	C	May 10, 2024	360.0	0.00	3.90
RH 240510C00365000	C	May 10, 2024	365.0	0.00	3.90
RH 240510C00370000	C	May 10, 2024	370.0	0.00	3.90
RH 240510C00375000	C	May 10, 2024	375.0	0.00	4.80
RH 240510C00380000	C	May 10, 2024	380.0	0.00	4.80
RH 240510C00385000	C	May 10, 2024	385.0	0.00	4.80
RH 240510C00390000	C	May 10, 2024	390.0	0.00	3.90
RH 240510C00400000	C	May 10, 2024	400.0	0.00	2.60
RH 240510C00410000	C	May 10, 2024	410.0	0.00	3.90
RH 240510C00420000	C	May 10, 2024	420.0	0.00	4.30
RH 240510C00430000	C	May 10, 2024	430.0	0.00	4.30
RH 240510C00440000	C	May 10, 2024	440.0	0.00	4.30
RH 240510C00450000	C	May 10, 2024	450.0	0.00	4.30
RH 240510C00460000	C	May 10, 2024	460.0	0.00	4.30
RH 240510C00470000	C	May 10, 2024	470.0	0.00	4.30
RH 240510C00480000	C	May 10, 2024	480.0	0.00	4.30
RH 240510C00490000	C	May 10, 2024	490.0	0.00	4.30
RH 240510C00500000	C	May 10, 2024	500.0	0.00	4.30
RH 240510C00510000	C	May 10, 2024	510.0	0.00	4.30
RH 240510C00520000	C	May 10, 2024	520.0	0.00	4.30
RH 240510P00160000	P	May 10, 2024	160.0	0.00	0.25
RH 240510P00165000	P	May 10, 2024	165.0	0.00	4.80
RH 240510P00170000	P	May 10, 2024	170.0	0.00	0.25
RH 240510P00175000	P	May 10, 2024	175.0	0.00	0.50
RH 240510P00180000	P	May 10, 2024	180.0	0.00	2.60
RH 240510P00185000	P	May 10, 2024	185.0	0.00	2.60
RH 240510P00190000	P	May 10, 2024	190.0	0.00	2.60
RH 240510P00195000	P	May 10, 2024	195.0	0.00	2.65
RH 240510P00200000	P	May 10, 2024	200.0	0.05	0.55
RH 240510P00205000	P	May 10, 2024	205.0	0.10	2.75
RH 240510P00210000	P	May 10, 2024	210.0	0.15	0.55
RH 240510P00215000	P	May 10, 2024	215.0	0.50	0.65
RH 240510P00217500	P	May 10, 2024	217.5	0.65	0.85
RH 240510P00220000	P	May 10, 2024	220.0	0.85	1.05
RH 240510P00222500	P	May 10, 2024	222.5	1.10	1.35
RH 240510P00225000	P	May 10, 2024	225.0	1.45	1.80
RH 240510P00227500	P	May 10, 2024	227.5	1.85	2.25
RH 240510P00230000	P	May 10, 2024	230.0	2.35	2.65
RH 240510P00232500	P	May 10, 2024	232.5	2.90	3.30
RH 240510P00235000	P	May 10, 2024	235.0	3.60	4.10
RH 240510P00237500	P	May 10, 2024	237.5	4.40	5.00
RH 240510P00240000	P	May 10, 2024	240.0	5.30	5.90
RH 240510P00242500	P	May 10, 2024	242.5	6.40	7.00
RH 240510P00245000	P	May 10, 2024	245.0	7.60	8.30
RH 240510P00247500	P	May 10, 2024	247.5	8.90	9.60
RH 240510P00250000	P	May 10, 2024	250.0	10.30	11.10
RH 240510P00252500	P	May 10, 2024	252.5	11.60	12.90
RH 240510P00255000	P	May 10, 2024	255.0	13.20	14.50
RH 240510P00257500	P	May 10, 2024	257.5	14.90	16.40
RH 240510P00260000	P	May 10, 2024	260.0	17.00	18.20
RH 240510P00262500	P	May 10, 2024	262.5	19.00	20.30
RH 240510P00265000	P	May 10, 2024	265.0	18.10	22.50
RH 240510P00267500	P	May 10, 2024	267.5	19.80	24.60
RH 240510P00270000	P	May 10, 2024	270.0	22.50	29.50
RH 240510P00272500	P	May 10, 2024	272.5	25.10	29.40
RH 240510P00275000	P	May 10, 2024	275.0	26.20	32.20
RH 240510P00280000	P	May 10, 2024	280.0	32.40	37.10
RH 240510P00285000	P	May 10, 2024	285.0	36.70	42.20
RH 240510P00290000	P	May 10, 2024	290.0	41.70	47.10
RH 240510P00295000	P	May 10, 2024	295.0	46.70	52.60
RH 240510P00300000	P	May 10, 2024	300.0	51.60	58.20
RH 240510P00305000	P	May 10, 2024	305.0	56.60	62.00
RH 240510P00310000	P	May 10, 2024	310.0	61.60	68.30
RH 240510P00315000	P	May 10, 2024	315.0	66.80	73.60
RH 240510P00320000	P	May 10, 2024	320.0	72.00	78.30
RH 240510P00325000	P	May 10, 2024	325.0	76.50	83.10
RH 240510P00330000	P	May 10, 2024	330.0	81.50	88.00
RH 240510P00335000	P	May 10, 2024	335.0	86.50	93.40
RH 240510P00340000	P	May 10, 2024	340.0	91.60	98.40
RH 240510P00345000	P	May 10, 2024	345.0	96.60	103.70
RH 240510P00350000	P	May 10, 2024	350.0	101.60	108.30
RH 240510P00355000	P	May 10, 2024	355.0	106.50	113.40
RH 240510P00360000	P	May 10, 2024	360.0	111.50	117.80
RH 240510P00365000	P	May 10, 2024	365.0	116.70	123.10
RH 240510P00370000	P	May 10, 2024	370.0	121.50	127.80
RH 240510P00375000	P	May 10, 2024	375.0	126.80	132.00
RH 240510P00380000	P	May 10, 2024	380.0	131.50	137.80
RH 240510P00385000	P	May 10, 2024	385.0	136.60	142.50
RH 240510P00390000	P	May 10, 2024	390.0	141.60	148.10
RH 240510P00400000	P	May 10, 2024	400.0	151.70	158.00
RH 240510P00410000	P	May 10, 2024	410.0	161.50	168.60
RH 240510P00420000	P	May 10, 2024	420.0	171.80	178.40
RH 240510P00430000	P	May 10, 2024	430.0	181.70	188.40
RH 240510P00440000	P	May 10, 2024	440.0	191.80	197.90
RH 240510P00450000	P	May 10, 2024	450.0	201.50	208.50
RH 240510P00460000	P	May 10, 2024	460.0	211.80	218.00
RH 240510P00470000	P	May 10, 2024	470.0	221.60	228.40
RH 240510P00480000	P	May 10, 2024	480.0	231.90	238.70
RH 240510P00490000	P	May 10, 2024	490.0	241.70	248.70
RH 240510P00500000	P	May 10, 2024	500.0	251.50	258.70
RH 240510P00510000	P	May 10, 2024	510.0	262.00	268.20
RH 240510P00520000	P	May 10, 2024	520.0	271.50	276.90
RH 240517C00110000	C	May 17, 2024	110.0	131.20	138.70
RH 240517C00115000	C	May 17, 2024	115.0	127.00	133.80
RH 240517C00120000	C	May 17, 2024	120.0	121.90	128.80
RH 240517C00125000	C	May 17, 2024	125.0	118.40	123.70
RH 240517C00130000	C	May 17, 2024	130.0	111.80	118.80
RH 240517C00135000	C	May 17, 2024	135.0	107.50	113.80
RH 240517C00140000	C	May 17, 2024	140.0	102.00	108.90
RH 240517C00145000	C	May 17, 2024	145.0	97.40	103.80
RH 240517C00150000	C	May 17, 2024	150.0	93.40	98.80
RH 240517C00155000	C	May 17, 2024	155.0	88.60	93.90
RH 240517C00160000	C	May 17, 2024	160.0	81.90	89.10
RH 240517C00165000	C	May 17, 2024	165.0	77.50	83.90
RH 240517C00170000	C	May 17, 2024	170.0	73.30	79.00
RH 240517C00175000	C	May 17, 2024	175.0	68.00	74.10
RH 240517C00180000	C	May 17, 2024	180.0	63.70	69.00
RH 240517C00185000	C	May 17, 2024	185.0	57.00	64.20
RH 240517C00190000	C	May 17, 2024	190.0	53.60	59.20
RH 240517C00195000	C	May 17, 2024	195.0	48.70	54.40
RH 240517C00200000	C	May 17, 2024	200.0	44.40	49.50
RH 240517C00205000	C	May 17, 2024	205.0	39.40	44.50
RH 240517C00210000	C	May 17, 2024	210.0	35.10	40.10
RH 240517C00215000	C	May 17, 2024	215.0	31.10	35.00
RH 240517C00220000	C	May 17, 2024	220.0	26.40	28.20
RH 240517C00222500	C	May 17, 2024	222.5	22.30	26.30
RH 240517C00225000	C	May 17, 2024	225.0	23.00	24.50
RH 240517C00227500	C	May 17, 2024	227.5	21.00	22.50
RH 240517C00230000	C	May 17, 2024	230.0	19.40	20.70
RH 240517C00232500	C	May 17, 2024	232.5	17.70	18.80
RH 240517C00235000	C	May 17, 2024	235.0	16.10	17.10
RH 240517C00237500	C	May 17, 2024	237.5	14.50	15.60
RH 240517C00240000	C	May 17, 2024	240.0	13.20	13.90
RH 240517C00242500	C	May 17, 2024	242.5	11.90	12.60
RH 240517C00245000	C	May 17, 2024	245.0	10.60	11.30
RH 240517C00247500	C	May 17, 2024	247.5	9.50	10.00
RH 240517C00250000	C	May 17, 2024	250.0	8.50	8.90
RH 240517C00252500	C	May 17, 2024	252.5	7.40	7.90
RH 240517C00255000	C	May 17, 2024	255.0	6.20	7.00
RH 240517C00257500	C	May 17, 2024	257.5	5.80	6.20
RH 240517C00260000	C	May 17, 2024	260.0	5.00	5.40
RH 240517C00262500	C	May 17, 2024	262.5	4.30	4.70
RH 240517C00265000	C	May 17, 2024	265.0	3.50	4.10
RH 240517C00267500	C	May 17, 2024	267.5	3.20	3.50
RH 240517C00270000	C	May 17, 2024	270.0	2.80	3.10
RH 240517C00275000	C	May 17, 2024	275.0	2.05	2.30
RH 240517C00280000	C	May 17, 2024	280.0	1.55	1.65
RH 240517C00285000	C	May 17, 2024	285.0	1.10	1.25
RH 240517C00290000	C	May 17, 2024	290.0	0.80	0.90
RH 240517C00295000	C	May 17, 2024	295.0	0.55	0.70
RH 240517C00300000	C	May 17, 2024	300.0	0.35	0.65
RH 240517C00305000	C	May 17, 2024	305.0	0.15	0.65
RH 240517C00310000	C	May 17, 2024	310.0	0.10	2.80
RH 240517C00315000	C	May 17, 2024	315.0	0.05	2.75
RH 240517C00320000	C	May 17, 2024	320.0	0.05	0.45
RH 240517C00325000	C	May 17, 2024	325.0	0.00	4.00
RH 240517C00330000	C	May 17, 2024	330.0	0.00	0.45
RH 240517C00335000	C	May 17, 2024	335.0	0.00	3.90
RH 240517C00340000	C	May 17, 2024	340.0	0.00	2.00
RH 240517C00350000	C	May 17, 2024	350.0	0.00	1.90
RH 240517C00360000	C	May 17, 2024	360.0	0.00	0.45
RH 240517C00370000	C	May 17, 2024	370.0	0.00	0.15
RH 240517C00380000	C	May 17, 2024	380.0	0.00	3.90
RH 240517C00390000	C	May 17, 2024	390.0	0.00	2.60
RH 240517C00400000	C	May 17, 2024	400.0	0.00	3.80
RH 240517C00410000	C	May 17, 2024	410.0	0.00	0.10
RH 240517C00420000	C	May 17, 2024	420.0	0.00	3.80
RH 240517C00430000	C	May 17, 2024	430.0	0.00	1.20
RH 240517C00440000	C	May 17, 2024	440.0	0.00	0.10
RH 240517C00450000	C	May 17, 2024	450.0	0.00	3.80
RH 240517C00460000	C	May 17, 2024	460.0	0.00	3.90
RH 240517C00470000	C	May 17, 2024	470.0	0.00	4.80
RH 240517C00480000	C	May 17, 2024	480.0	0.00	4.80
RH 240517C00490000	C	May 17, 2024	490.0	0.00	4.80
RH 240517C00500000	C	May 17, 2024	500.0	0.00	4.80
RH 240517C00510000	C	May 17, 2024	510.0	0.00	4.80
RH 240517C00520000	C	May 17, 2024	520.0	0.00	3.90
RH 240517P00110000	P	May 17, 2024	110.0	0.00	4.80
RH 240517P00115000	P	May 17, 2024	115.0	0.00	4.80
RH 240517P00120000	P	May 17, 2024	120.0	0.00	2.60
RH 240517P00125000	P	May 17, 2024	125.0	0.00	2.60
RH 240517P00130000	P	May 17, 2024	130.0	0.00	0.05
RH 240517P00135000	P	May 17, 2024	135.0	0.00	3.80
RH 240517P00140000	P	May 17, 2024	140.0	0.00	0.15
RH 240517P00145000	P	May 17, 2024	145.0	0.00	0.30
RH 240517P00150000	P	May 17, 2024	150.0	0.00	0.50
RH 240517P00155000	P	May 17, 2024	155.0	0.00	2.60
RH 240517P00160000	P	May 17, 2024	160.0	0.00	0.25
RH 240517P00165000	P	May 17, 2024	165.0	0.00	0.45
RH 240517P00170000	P	May 17, 2024	170.0	0.00	3.90
RH 240517P00175000	P	May 17, 2024	175.0	0.00	3.90
RH 240517P00180000	P	May 17, 2024	180.0	0.05	2.65
RH 240517P00185000	P	May 17, 2024	185.0	0.05	0.85
RH 240517P00190000	P	May 17, 2024	190.0	0.10	0.40
RH 240517P00195000	P	May 17, 2024	195.0	0.25	0.65
RH 240517P00200000	P	May 17, 2024	200.0	0.35	0.60
RH 240517P00205000	P	May 17, 2024	205.0	0.65	0.80
RH 240517P00210000	P	May 17, 2024	210.0	1.00	1.15
RH 240517P00215000	P	May 17, 2024	215.0	1.45	1.65
RH 240517P00220000	P	May 17, 2024	220.0	2.10	2.35
RH 240517P00222500	P	May 17, 2024	222.5	2.55	2.80
RH 240517P00225000	P	May 17, 2024	225.0	3.00	3.30
RH 240517P00227500	P	May 17, 2024	227.5	3.60	4.00
RH 240517P00230000	P	May 17, 2024	230.0	4.30	4.60
RH 240517P00232500	P	May 17, 2024	232.5	5.00	5.60
RH 240517P00235000	P	May 17, 2024	235.0	5.80	6.30
RH 240517P00237500	P	May 17, 2024	237.5	6.60	7.40
RH 240517P00240000	P	May 17, 2024	240.0	7.80	8.50
RH 240517P00242500	P	May 17, 2024	242.5	8.90	9.50
RH 240517P00245000	P	May 17, 2024	245.0	10.10	11.20
RH 240517P00247500	P	May 17, 2024	247.5	11.50	12.00
RH 240517P00250000	P	May 17, 2024	250.0	12.90	13.50
RH 240517P00252500	P	May 17, 2024	252.5	14.30	14.90
RH 240517P00255000	P	May 17, 2024	255.0	15.60	16.80
RH 240517P00257500	P	May 17, 2024	257.5	17.20	18.60
RH 240517P00260000	P	May 17, 2024	260.0	19.00	20.20
RH 240517P00262500	P	May 17, 2024	262.5	21.00	22.20
RH 240517P00265000	P	May 17, 2024	265.0	22.80	24.10
RH 240517P00267500	P	May 17, 2024	267.5	24.70	26.20
RH 240517P00270000	P	May 17, 2024	270.0	24.10	28.20
RH 240517P00275000	P	May 17, 2024	275.0	30.70	32.90
RH 240517P00280000	P	May 17, 2024	280.0	32.50	37.30
RH 240517P00285000	P	May 17, 2024	285.0	37.50	43.10
RH 240517P00290000	P	May 17, 2024	290.0	42.50	46.70
RH 240517P00295000	P	May 17, 2024	295.0	46.70	52.20
RH 240517P00300000	P	May 17, 2024	300.0	51.40	56.90
RH 240517P00305000	P	May 17, 2024	305.0	56.90	61.80
RH 240517P00310000	P	May 17, 2024	310.0	61.50	68.60
RH 240517P00315000	P	May 17, 2024	315.0	66.50	73.00
RH 240517P00320000	P	May 17, 2024	320.0	73.20	78.10
RH 240517P00325000	P	May 17, 2024	325.0	76.50	83.20
RH 240517P00330000	P	May 17, 2024	330.0	81.70	87.20
RH 240517P00335000	P	May 17, 2024	335.0	86.70	93.20
RH 240517P00340000	P	May 17, 2024	340.0	91.50	98.50
RH 240517P00350000	P	May 17, 2024	350.0	101.70	108.20
RH 240517P00360000	P	May 17, 2024	360.0	111.70	118.10
RH 240517P00370000	P	May 17, 2024	370.0	121.50	128.70
RH 240517P00380000	P	May 17, 2024	380.0	131.50	137.70
RH 240517P00390000	P	May 17, 2024	390.0	141.80	147.20
RH 240517P00400000	P	May 17, 2024	400.0	151.60	159.00
RH 240517P00410000	P	May 17, 2024	410.0	161.60	169.00
RH 240517P00420000	P	May 17, 2024	420.0	171.60	178.20
RH 240517P00430000	P	May 17, 2024	430.0	181.80	187.10
RH 240517P00440000	P	May 17, 2024	440.0	191.70	197.90
RH 240517P00450000	P	May 17, 2024	450.0	201.50	208.60
RH 240517P00460000	P	May 17, 2024	460.0	211.50	218.90
RH 240517P00470000	P	May 17, 2024	470.0	221.50	228.70
RH 240517P00480000	P	May 17, 2024	480.0	231.70	238.70
RH 240517P00490000	P	May 17, 2024	490.0	241.60	248.30
RH 240517P00500000	P	May 17, 2024	500.0	251.60	259.00
RH 240517P00510000	P	May 17, 2024	510.0	261.90	268.30
RH 240517P00520000	P	May 17, 2024	520.0	271.60	278.90
RH 240524C00160000	C	May 24, 2024	160.0	82.00	89.50
RH 240524C00165000	C	May 24, 2024	165.0	77.60	84.50
RH 240524C00170000	C	May 24, 2024	170.0	72.40	79.40
RH 240524C00175000	C	May 24, 2024	175.0	67.40	74.70
RH 240524C00180000	C	May 24, 2024	180.0	62.20	69.80
RH 240524C00185000	C	May 24, 2024	185.0	57.60	64.90
RH 240524C00190000	C	May 24, 2024	190.0	53.60	60.00
RH 240524C00195000	C	May 24, 2024	195.0	49.40	55.10
RH 240524C00200000	C	May 24, 2024	200.0	44.70	50.30
RH 240524C00205000	C	May 24, 2024	205.0	40.40	45.70
RH 240524C00210000	C	May 24, 2024	210.0	36.00	39.40
RH 240524C00215000	C	May 24, 2024	215.0	32.00	35.10
RH 240524C00220000	C	May 24, 2024	220.0	28.00	30.90
RH 240524C00225000	C	May 24, 2024	225.0	24.50	26.30
RH 240524C00230000	C	May 24, 2024	230.0	18.30	22.50
RH 240524C00235000	C	May 24, 2024	235.0	16.00	19.30
RH 240524C00240000	C	May 24, 2024	240.0	15.20	18.30
RH 240524C00245000	C	May 24, 2024	245.0	12.70	13.80
RH 240524C00250000	C	May 24, 2024	250.0	8.70	11.90
RH 240524C00255000	C	May 24, 2024	255.0	8.60	13.30
RH 240524C00260000	C	May 24, 2024	260.0	6.90	7.60
RH 240524C00265000	C	May 24, 2024	265.0	5.50	6.30
RH 240524C00270000	C	May 24, 2024	270.0	4.40	4.90
RH 240524C00275000	C	May 24, 2024	275.0	3.40	4.00
RH 240524C00280000	C	May 24, 2024	280.0	2.55	3.20
RH 240524C00285000	C	May 24, 2024	285.0	2.00	2.55
RH 240524C00290000	C	May 24, 2024	290.0	1.50	3.90
RH 240524C00295000	C	May 24, 2024	295.0	1.15	1.60
RH 240524C00300000	C	May 24, 2024	300.0	0.90	1.25
RH 240524C00305000	C	May 24, 2024	305.0	0.70	1.10
RH 240524C00310000	C	May 24, 2024	310.0	0.55	0.95
RH 240524C00315000	C	May 24, 2024	315.0	0.20	0.90
RH 240524C00320000	C	May 24, 2024	320.0	0.15	1.15
RH 240524C00325000	C	May 24, 2024	325.0	0.10	4.20
RH 240524C00330000	C	May 24, 2024	330.0	0.10	4.10
RH 240524C00335000	C	May 24, 2024	335.0	0.05	4.10
RH 240524C00340000	C	May 24, 2024	340.0	0.05	4.10
RH 240524C00345000	C	May 24, 2024	345.0	0.05	4.10
RH 240524C00350000	C	May 24, 2024	350.0	0.00	4.00
RH 240524C00355000	C	May 24, 2024	355.0	0.00	4.00
RH 240524C00360000	C	May 24, 2024	360.0	0.00	4.80
RH 240524C00365000	C	May 24, 2024	365.0	0.00	4.80
RH 240524C00370000	C	May 24, 2024	370.0	0.00	2.70
RH 240524C00375000	C	May 24, 2024	375.0	0.00	2.70
RH 240524C00380000	C	May 24, 2024	380.0	0.00	4.00
RH 240524C00385000	C	May 24, 2024	385.0	0.00	4.00
RH 240524C00390000	C	May 24, 2024	390.0	0.00	4.00
RH 240524C00400000	C	May 24, 2024	400.0	0.00	4.00
RH 240524C00410000	C	May 24, 2024	410.0	0.00	4.00
RH 240524C00420000	C	May 24, 2024	420.0	0.00	4.00
RH 240524C00430000	C	May 24, 2024	430.0	0.00	4.00
RH 240524C00440000	C	May 24, 2024	440.0	0.00	4.40
RH 240524C00450000	C	May 24, 2024	450.0	0.00	4.40
RH 240524P00160000	P	May 24, 2024	160.0	0.05	4.00
RH 240524P00165000	P	May 24, 2024	165.0	0.05	4.10
RH 240524P00170000	P	May 24, 2024	170.0	0.10	4.10
RH 240524P00175000	P	May 24, 2024	175.0	0.10	4.20
RH 240524P00180000	P	May 24, 2024	180.0	0.15	4.20
RH 240524P00185000	P	May 24, 2024	185.0	0.20	3.60
RH 240524P00190000	P	May 24, 2024	190.0	0.50	5.10
RH 240524P00195000	P	May 24, 2024	195.0	0.60	1.05
RH 240524P00200000	P	May 24, 2024	200.0	0.95	1.35
RH 240524P00205000	P	May 24, 2024	205.0	1.25	1.70
RH 240524P00210000	P	May 24, 2024	210.0	1.75	2.20
RH 240524P00215000	P	May 24, 2024	215.0	2.40	2.95
RH 240524P00220000	P	May 24, 2024	220.0	3.30	4.00
RH 240524P00225000	P	May 24, 2024	225.0	4.50	5.10
RH 240524P00230000	P	May 24, 2024	230.0	5.80	6.60
RH 240524P00235000	P	May 24, 2024	235.0	4.80	8.50
RH 240524P00240000	P	May 24, 2024	240.0	6.00	10.60
RH 240524P00245000	P	May 24, 2024	245.0	8.30	13.10
RH 240524P00250000	P	May 24, 2024	250.0	11.00	15.90
RH 240524P00255000	P	May 24, 2024	255.0	17.80	19.00
RH 240524P00260000	P	May 24, 2024	260.0	21.00	22.40
RH 240524P00265000	P	May 24, 2024	265.0	24.50	26.60
RH 240524P00270000	P	May 24, 2024	270.0	27.60	31.30
RH 240524P00275000	P	May 24, 2024	275.0	29.00	35.10
RH 240524P00280000	P	May 24, 2024	280.0	33.20	40.30
RH 240524P00285000	P	May 24, 2024	285.0	40.10	44.10
RH 240524P00290000	P	May 24, 2024	290.0	44.60	49.20
RH 240524P00295000	P	May 24, 2024	295.0	47.10	54.70
RH 240524P00300000	P	May 24, 2024	300.0	51.90	59.50
RH 240524P00305000	P	May 24, 2024	305.0	56.70	63.60
RH 240524P00310000	P	May 24, 2024	310.0	61.70	68.30
RH 240524P00315000	P	May 24, 2024	315.0	66.70	74.10
RH 240524P00320000	P	May 24, 2024	320.0	71.50	78.70
RH 240524P00325000	P	May 24, 2024	325.0	76.50	82.90
RH 240524P00330000	P	May 24, 2024	330.0	81.70	88.50
RH 240524P00335000	P	May 24, 2024	335.0	86.70	94.00
RH 240524P00340000	P	May 24, 2024	340.0	91.50	99.00
RH 240524P00345000	P	May 24, 2024	345.0	96.30	104.20
RH 240524P00350000	P	May 24, 2024	350.0	100.30	110.00
RH 240524P00355000	P	May 24, 2024	355.0	106.40	114.00
RH 240524P00360000	P	May 24, 2024	360.0	112.00	118.50
RH 240524P00365000	P	May 24, 2024	365.0	116.60	123.90
RH 240524P00370000	P	May 24, 2024	370.0	121.50	129.20
RH 240524P00375000	P	May 24, 2024	375.0	126.80	133.80
RH 240524P00380000	P	May 24, 2024	380.0	131.60	138.90
RH 240524P00385000	P	May 24, 2024	385.0	136.60	144.00
RH 240524P00390000	P	May 24, 2024	390.0	141.50	148.90
RH 240524P00400000	P	May 24, 2024	400.0	150.40	159.00
RH 240524P00410000	P	May 24, 2024	410.0	161.40	168.70
RH 240524P00420000	P	May 24, 2024	420.0	171.50	178.60
RH 240524P00430000	P	May 24, 2024	430.0	181.70	188.60
RH 240524P00440000	P	May 24, 2024	440.0	191.60	199.00
RH 240524P00450000	P	May 24, 2024	450.0	201.60	208.90
RH 240531C00160000	C	May 31, 2024	160.0	82.10	89.80
RH 240531C00165000	C	May 31, 2024	165.0	77.20	84.60
RH 240531C00170000	C	May 31, 2024	170.0	72.20	79.80
RH 240531C00175000	C	May 31, 2024	175.0	67.50	75.00
RH 240531C00180000	C	May 31, 2024	180.0	62.60	70.10
RH 240531C00185000	C	May 31, 2024	185.0	59.20	65.20
RH 240531C00190000	C	May 31, 2024	190.0	55.00	60.70
RH 240531C00195000	C	May 31, 2024	195.0	49.90	56.10
RH 240531C00200000	C	May 31, 2024	200.0	45.40	51.50
RH 240531C00205000	C	May 31, 2024	205.0	41.50	48.10
RH 240531C00210000	C	May 31, 2024	210.0	36.70	43.20
RH 240531C00215000	C	May 31, 2024	215.0	32.10	37.80
RH 240531C00220000	C	May 31, 2024	220.0	28.30	36.00
RH 240531C00225000	C	May 31, 2024	225.0	25.90	30.70
RH 240531C00230000	C	May 31, 2024	230.0	23.10	27.40
RH 240531C00235000	C	May 31, 2024	235.0	19.70	24.80
RH 240531C00240000	C	May 31, 2024	240.0	17.40	21.80
RH 240531C00245000	C	May 31, 2024	245.0	15.10	19.30
RH 240531C00250000	C	May 31, 2024	250.0	12.40	17.00
RH 240531C00255000	C	May 31, 2024	255.0	11.10	14.90
RH 240531C00260000	C	May 31, 2024	260.0	9.00	13.10
RH 240531C00265000	C	May 31, 2024	265.0	7.50	10.80
RH 240531C00270000	C	May 31, 2024	270.0	4.90	8.90
RH 240531C00275000	C	May 31, 2024	275.0	4.70	8.10
RH 240531C00280000	C	May 31, 2024	280.0	3.00	7.30
RH 240531C00285000	C	May 31, 2024	285.0	2.20	6.50
RH 240531C00290000	C	May 31, 2024	290.0	1.90	5.30
RH 240531C00295000	C	May 31, 2024	295.0	1.80	4.80
RH 240531C00300000	C	May 31, 2024	300.0	1.85	6.70
RH 240531C00305000	C	May 31, 2024	305.0	0.80	3.40
RH 240531C00310000	C	May 31, 2024	310.0	0.95	3.20
RH 240531C00315000	C	May 31, 2024	315.0	0.55	2.85
RH 240531C00320000	C	May 31, 2024	320.0	0.40	2.55
RH 240531C00325000	C	May 31, 2024	325.0	0.45	1.75
RH 240531C00330000	C	May 31, 2024	330.0	0.20	4.70
RH 240531C00335000	C	May 31, 2024	335.0	0.35	3.30
RH 240531C00340000	C	May 31, 2024	340.0	0.10	4.30
RH 240531C00345000	C	May 31, 2024	345.0	0.05	4.20
RH 240531C00350000	C	May 31, 2024	350.0	0.00	4.20
RH 240531C00355000	C	May 31, 2024	355.0	0.00	2.80
RH 240531C00360000	C	May 31, 2024	360.0	0.00	4.10
RH 240531C00365000	C	May 31, 2024	365.0	0.00	4.10
RH 240531C00370000	C	May 31, 2024	370.0	0.00	4.30
RH 240531C00375000	C	May 31, 2024	375.0	0.00	4.30
RH 240531C00380000	C	May 31, 2024	380.0	0.00	4.30
RH 240531C00385000	C	May 31, 2024	385.0	0.00	4.30
RH 240531C00390000	C	May 31, 2024	390.0	0.00	4.30
RH 240531C00400000	C	May 31, 2024	400.0	0.00	4.30
RH 240531P00160000	P	May 31, 2024	160.0	0.05	4.30
RH 240531P00165000	P	May 31, 2024	165.0	0.10	4.30
RH 240531P00170000	P	May 31, 2024	170.0	0.15	4.40
RH 240531P00175000	P	May 31, 2024	175.0	0.20	1.40
RH 240531P00180000	P	May 31, 2024	180.0	0.25	3.40
RH 240531P00185000	P	May 31, 2024	185.0	0.35	3.60
RH 240531P00190000	P	May 31, 2024	190.0	0.50	3.70
RH 240531P00195000	P	May 31, 2024	195.0	0.65	4.20
RH 240531P00200000	P	May 31, 2024	200.0	0.95	3.20
RH 240531P00205000	P	May 31, 2024	205.0	1.55	3.90
RH 240531P00210000	P	May 31, 2024	210.0	1.95	4.70
RH 240531P00215000	P	May 31, 2024	215.0	3.40	5.30
RH 240531P00220000	P	May 31, 2024	220.0	4.20	6.70
RH 240531P00225000	P	May 31, 2024	225.0	6.20	8.20
RH 240531P00230000	P	May 31, 2024	230.0	7.90	11.50
RH 240531P00235000	P	May 31, 2024	235.0	9.50	11.80
RH 240531P00240000	P	May 31, 2024	240.0	11.10	15.80
RH 240531P00245000	P	May 31, 2024	245.0	13.60	17.30
RH 240531P00250000	P	May 31, 2024	250.0	16.60	20.90
RH 240531P00255000	P	May 31, 2024	255.0	18.00	23.00
RH 240531P00260000	P	May 31, 2024	260.0	21.70	26.70
RH 240531P00265000	P	May 31, 2024	265.0	23.90	30.30
RH 240531P00270000	P	May 31, 2024	270.0	28.80	35.00
RH 240531P00275000	P	May 31, 2024	275.0	31.30	37.30
RH 240531P00280000	P	May 31, 2024	280.0	35.30	41.80
RH 240531P00285000	P	May 31, 2024	285.0	39.50	45.80
RH 240531P00290000	P	May 31, 2024	290.0	44.00	50.80
RH 240531P00295000	P	May 31, 2024	295.0	48.40	55.80
RH 240531P00300000	P	May 31, 2024	300.0	52.90	59.90
RH 240531P00305000	P	May 31, 2024	305.0	57.70	63.40
RH 240531P00310000	P	May 31, 2024	310.0	62.20	68.50
RH 240531P00315000	P	May 31, 2024	315.0	67.10	73.20
RH 240531P00320000	P	May 31, 2024	320.0	72.00	77.70
RH 240531P00325000	P	May 31, 2024	325.0	76.80	84.20
RH 240531P00330000	P	May 31, 2024	330.0	81.50	88.80
RH 240531P00335000	P	May 31, 2024	335.0	86.50	94.00
RH 240531P00340000	P	May 31, 2024	340.0	91.50	99.00
RH 240531P00345000	P	May 31, 2024	345.0	96.50	103.80
RH 240531P00350000	P	May 31, 2024	350.0	101.50	109.00
RH 240531P00355000	P	May 31, 2024	355.0	106.30	114.00
RH 240531P00360000	P	May 31, 2024	360.0	111.40	119.00
RH 240531P00365000	P	May 31, 2024	365.0	116.30	124.00
RH 240531P00370000	P	May 31, 2024	370.0	121.50	129.00
RH 240531P00375000	P	May 31, 2024	375.0	126.70	133.90
RH 240531P00380000	P	May 31, 2024	380.0	131.50	139.00
RH 240531P00385000	P	May 31, 2024	385.0	136.80	144.00
RH 240531P00390000	P	May 31, 2024	390.0	141.60	148.90
RH 240531P00400000	P	May 31, 2024	400.0	151.50	159.00
RH 240607C00160000	C	Jun 07, 2024	160.0	82.50	89.90
RH 240607C00165000	C	Jun 07, 2024	165.0	77.70	85.10
RH 240607C00170000	C	Jun 07, 2024	170.0	73.20	80.50
RH 240607C00175000	C	Jun 07, 2024	175.0	69.60	75.80
RH 240607C00180000	C	Jun 07, 2024	180.0	63.60	71.20
RH 240607C00185000	C	Jun 07, 2024	185.0	59.60	66.50
RH 240607C00190000	C	Jun 07, 2024	190.0	54.90	62.30
RH 240607C00195000	C	Jun 07, 2024	195.0	51.20	56.90
RH 240607C00200000	C	Jun 07, 2024	200.0	47.30	52.90
RH 240607C00205000	C	Jun 07, 2024	205.0	41.50	46.90
RH 240607C00210000	C	Jun 07, 2024	210.0	38.00	43.30
RH 240607C00215000	C	Jun 07, 2024	215.0	35.40	41.90
RH 240607C00220000	C	Jun 07, 2024	220.0	31.80	35.30
RH 240607C00225000	C	Jun 07, 2024	225.0	29.20	33.00
RH 240607C00230000	C	Jun 07, 2024	230.0	26.50	28.70
RH 240607C00235000	C	Jun 07, 2024	235.0	23.10	25.90
RH 240607C00240000	C	Jun 07, 2024	240.0	20.40	23.00
RH 240607C00245000	C	Jun 07, 2024	245.0	18.60	20.40
RH 240607C00250000	C	Jun 07, 2024	250.0	16.30	18.10
RH 240607C00255000	C	Jun 07, 2024	255.0	14.20	16.10
RH 240607C00260000	C	Jun 07, 2024	260.0	12.10	14.00
RH 240607C00265000	C	Jun 07, 2024	265.0	10.80	12.10
RH 240607C00270000	C	Jun 07, 2024	270.0	9.20	10.60
RH 240607C00275000	C	Jun 07, 2024	275.0	7.90	9.30
RH 240607C00280000	C	Jun 07, 2024	280.0	6.80	8.10
RH 240607C00285000	C	Jun 07, 2024	285.0	5.70	7.10
RH 240607C00290000	C	Jun 07, 2024	290.0	4.80	6.10
RH 240607C00295000	C	Jun 07, 2024	295.0	4.10	5.40
RH 240607C00300000	C	Jun 07, 2024	300.0	3.50	4.60
RH 240607C00305000	C	Jun 07, 2024	305.0	2.85	4.00
RH 240607C00310000	C	Jun 07, 2024	310.0	2.10	3.30
RH 240607C00315000	C	Jun 07, 2024	315.0	2.00	3.00
RH 240607C00320000	C	Jun 07, 2024	320.0	1.80	2.60
RH 240607C00325000	C	Jun 07, 2024	325.0	1.40	2.45
RH 240607C00330000	C	Jun 07, 2024	330.0	1.20	2.30
RH 240607C00335000	C	Jun 07, 2024	335.0	1.00	2.10
RH 240607C00340000	C	Jun 07, 2024	340.0	0.80	1.45
RH 240607C00345000	C	Jun 07, 2024	345.0	0.75	2.85
RH 240607C00350000	C	Jun 07, 2024	350.0	0.30	1.30
RH 240607C00355000	C	Jun 07, 2024	355.0	0.20	2.25
RH 240607C00360000	C	Jun 07, 2024	360.0	0.15	4.50
RH 240607C00365000	C	Jun 07, 2024	365.0	0.10	4.40
RH 240607P00160000	P	Jun 07, 2024	160.0	0.15	4.50
RH 240607P00165000	P	Jun 07, 2024	165.0	0.25	3.20
RH 240607P00170000	P	Jun 07, 2024	170.0	0.35	3.40
RH 240607P00175000	P	Jun 07, 2024	175.0	0.50	1.50
RH 240607P00180000	P	Jun 07, 2024	180.0	1.30	1.80
RH 240607P00185000	P	Jun 07, 2024	185.0	1.30	2.20
RH 240607P00190000	P	Jun 07, 2024	190.0	2.10	2.80
RH 240607P00195000	P	Jun 07, 2024	195.0	2.35	3.40
RH 240607P00200000	P	Jun 07, 2024	200.0	0.60	4.30
RH 240607P00205000	P	Jun 07, 2024	205.0	3.50	5.10
RH 240607P00210000	P	Jun 07, 2024	210.0	3.50	6.20
RH 240607P00215000	P	Jun 07, 2024	215.0	5.90	7.50
RH 240607P00220000	P	Jun 07, 2024	220.0	5.70	8.90
RH 240607P00225000	P	Jun 07, 2024	225.0	5.80	10.80
RH 240607P00230000	P	Jun 07, 2024	230.0	10.90	12.90
RH 240607P00235000	P	Jun 07, 2024	235.0	12.60	14.70
RH 240607P00240000	P	Jun 07, 2024	240.0	14.10	16.90
RH 240607P00245000	P	Jun 07, 2024	245.0	16.60	19.70
RH 240607P00250000	P	Jun 07, 2024	250.0	19.50	22.10
RH 240607P00255000	P	Jun 07, 2024	255.0	21.60	24.90
RH 240607P00260000	P	Jun 07, 2024	260.0	25.30	29.80
RH 240607P00265000	P	Jun 07, 2024	265.0	28.00	31.50
RH 240607P00270000	P	Jun 07, 2024	270.0	30.90	37.10
RH 240607P00275000	P	Jun 07, 2024	275.0	34.10	41.00
RH 240607P00280000	P	Jun 07, 2024	280.0	37.70	42.70
RH 240607P00285000	P	Jun 07, 2024	285.0	41.60	47.70
RH 240607P00290000	P	Jun 07, 2024	290.0	45.60	51.70
RH 240607P00295000	P	Jun 07, 2024	295.0	49.60	56.30
RH 240607P00300000	P	Jun 07, 2024	300.0	54.20	60.80
RH 240607P00305000	P	Jun 07, 2024	305.0	58.30	65.00
RH 240607P00310000	P	Jun 07, 2024	310.0	63.10	69.00
RH 240607P00315000	P	Jun 07, 2024	315.0	67.80	73.50
RH 240607P00320000	P	Jun 07, 2024	320.0	72.30	78.30
RH 240607P00325000	P	Jun 07, 2024	325.0	77.40	83.00
RH 240607P00330000	P	Jun 07, 2024	330.0	82.60	88.20
RH 240607P00335000	P	Jun 07, 2024	335.0	86.80	94.50
RH 240607P00340000	P	Jun 07, 2024	340.0	91.80	99.20
RH 240607P00345000	P	Jun 07, 2024	345.0	96.40	103.90
RH 240607P00350000	P	Jun 07, 2024	350.0	101.80	108.80
RH 240607P00355000	P	Jun 07, 2024	355.0	106.30	114.00
RH 240607P00360000	P	Jun 07, 2024	360.0	111.50	119.00
RH 240607P00365000	P	Jun 07, 2024	365.0	116.50	124.10
RH 240621C00110000	C	Jun 21, 2024	110.0	132.40	139.40
RH 240621C00115000	C	Jun 21, 2024	115.0	127.20	134.40
RH 240621C00120000	C	Jun 21, 2024	120.0	123.40	129.50
RH 240621C00125000	C	Jun 21, 2024	125.0	117.30	124.60
RH 240621C00130000	C	Jun 21, 2024	130.0	113.40	119.60
RH 240621C00135000	C	Jun 21, 2024	135.0	109.50	114.70
RH 240621C00140000	C	Jun 21, 2024	140.0	104.50	109.80
RH 240621C00145000	C	Jun 21, 2024	145.0	99.40	105.00
RH 240621C00150000	C	Jun 21, 2024	150.0	94.60	100.20
RH 240621C00155000	C	Jun 21, 2024	155.0	89.50	95.30
RH 240621C00160000	C	Jun 21, 2024	160.0	85.30	90.60
RH 240621C00165000	C	Jun 21, 2024	165.0	80.40	85.80
RH 240621C00170000	C	Jun 21, 2024	170.0	74.70	81.00
RH 240621C00175000	C	Jun 21, 2024	175.0	70.80	76.60
RH 240621C00180000	C	Jun 21, 2024	180.0	66.20	71.80
RH 240621C00185000	C	Jun 21, 2024	185.0	62.00	67.40
RH 240621C00190000	C	Jun 21, 2024	190.0	57.80	63.40
RH 240621C00195000	C	Jun 21, 2024	195.0	53.80	56.10
RH 240621C00200000	C	Jun 21, 2024	200.0	49.60	55.30
RH 240621C00210000	C	Jun 21, 2024	210.0	42.00	46.30
RH 240621C00220000	C	Jun 21, 2024	220.0	35.00	36.50
RH 240621C00230000	C	Jun 21, 2024	230.0	28.00	32.80
RH 240621C00240000	C	Jun 21, 2024	240.0	23.60	24.20
RH 240621C00250000	C	Jun 21, 2024	250.0	18.70	19.40
RH 240621C00260000	C	Jun 21, 2024	260.0	14.60	15.30
RH 240621C00270000	C	Jun 21, 2024	270.0	11.40	12.00
RH 240621C00280000	C	Jun 21, 2024	280.0	8.60	9.20
RH 240621C00290000	C	Jun 21, 2024	290.0	6.50	7.00
RH 240621C00300000	C	Jun 21, 2024	300.0	4.90	5.40
RH 240621C00310000	C	Jun 21, 2024	310.0	3.50	4.00
RH 240621C00320000	C	Jun 21, 2024	320.0	2.55	2.95
RH 240621C00330000	C	Jun 21, 2024	330.0	1.95	2.25
RH 240621C00340000	C	Jun 21, 2024	340.0	1.45	1.70
RH 240621C00350000	C	Jun 21, 2024	350.0	1.10	1.25
RH 240621C00360000	C	Jun 21, 2024	360.0	0.75	1.05
RH 240621C00370000	C	Jun 21, 2024	370.0	0.25	2.60
RH 240621C00380000	C	Jun 21, 2024	380.0	0.20	0.70
RH 240621C00390000	C	Jun 21, 2024	390.0	0.15	2.95
RH 240621C00400000	C	Jun 21, 2024	400.0	0.10	2.85
RH 240621C00410000	C	Jun 21, 2024	410.0	0.05	2.80
RH 240621C00420000	C	Jun 21, 2024	420.0	0.05	2.75
RH 240621C00430000	C	Jun 21, 2024	430.0	0.05	4.00
RH 240621C00440000	C	Jun 21, 2024	440.0	0.00	4.00
RH 240621C00450000	C	Jun 21, 2024	450.0	0.00	0.35
RH 240621C00460000	C	Jun 21, 2024	460.0	0.00	1.10
RH 240621C00470000	C	Jun 21, 2024	470.0	0.00	1.50
RH 240621C00480000	C	Jun 21, 2024	480.0	0.05	0.90
RH 240621C00490000	C	Jun 21, 2024	490.0	0.00	4.80
RH 240621C00500000	C	Jun 21, 2024	500.0	0.00	0.75
RH 240621C00520000	C	Jun 21, 2024	520.0	0.00	1.70
RH 240621C00540000	C	Jun 21, 2024	540.0	0.00	3.90
RH 240621C00560000	C	Jun 21, 2024	560.0	0.00	3.80
RH 240621C00580000	C	Jun 21, 2024	580.0	0.00	3.80
RH 240621C00600000	C	Jun 21, 2024	600.0	0.00	0.05
RH 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.15
RH 240621P00115000	P	Jun 21, 2024	115.0	0.00	1.75
RH 240621P00120000	P	Jun 21, 2024	120.0	0.00	4.80
RH 240621P00125000	P	Jun 21, 2024	125.0	0.05	0.20
RH 240621P00130000	P	Jun 21, 2024	130.0	0.05	0.45
RH 240621P00135000	P	Jun 21, 2024	135.0	0.05	2.75
RH 240621P00140000	P	Jun 21, 2024	140.0	0.10	4.10
RH 240621P00145000	P	Jun 21, 2024	145.0	0.10	4.30
RH 240621P00150000	P	Jun 21, 2024	150.0	0.15	3.00
RH 240621P00155000	P	Jun 21, 2024	155.0	0.25	3.20
RH 240621P00160000	P	Jun 21, 2024	160.0	0.35	3.40
RH 240621P00165000	P	Jun 21, 2024	165.0	0.45	4.80
RH 240621P00170000	P	Jun 21, 2024	170.0	0.80	3.70
RH 240621P00175000	P	Jun 21, 2024	175.0	0.25	1.65
RH 240621P00180000	P	Jun 21, 2024	180.0	1.85	2.05
RH 240621P00185000	P	Jun 21, 2024	185.0	2.30	2.55
RH 240621P00190000	P	Jun 21, 2024	190.0	2.85	3.20
RH 240621P00195000	P	Jun 21, 2024	195.0	3.50	3.90
RH 240621P00200000	P	Jun 21, 2024	200.0	4.30	4.70
RH 240621P00210000	P	Jun 21, 2024	210.0	6.40	6.90
RH 240621P00220000	P	Jun 21, 2024	220.0	9.20	9.70
RH 240621P00230000	P	Jun 21, 2024	230.0	12.70	14.40
RH 240621P00240000	P	Jun 21, 2024	240.0	17.00	17.40
RH 240621P00250000	P	Jun 21, 2024	250.0	22.10	22.90
RH 240621P00260000	P	Jun 21, 2024	260.0	27.90	28.80
RH 240621P00270000	P	Jun 21, 2024	270.0	30.90	36.00
RH 240621P00280000	P	Jun 21, 2024	280.0	38.90	43.50
RH 240621P00290000	P	Jun 21, 2024	290.0	46.80	51.70
RH 240621P00300000	P	Jun 21, 2024	300.0	57.50	60.60
RH 240621P00310000	P	Jun 21, 2024	310.0	66.10	69.30
RH 240621P00320000	P	Jun 21, 2024	320.0	72.30	78.80
RH 240621P00330000	P	Jun 21, 2024	330.0	82.00	89.40
RH 240621P00340000	P	Jun 21, 2024	340.0	91.80	98.80
RH 240621P00350000	P	Jun 21, 2024	350.0	102.20	107.00
RH 240621P00360000	P	Jun 21, 2024	360.0	111.60	118.60
RH 240621P00370000	P	Jun 21, 2024	370.0	121.40	129.00
RH 240621P00380000	P	Jun 21, 2024	380.0	131.40	137.90
RH 240621P00390000	P	Jun 21, 2024	390.0	141.50	148.40
RH 240621P00400000	P	Jun 21, 2024	400.0	151.50	157.10
RH 240621P00410000	P	Jun 21, 2024	410.0	161.50	169.00
RH 240621P00420000	P	Jun 21, 2024	420.0	171.50	178.20
RH 240621P00430000	P	Jun 21, 2024	430.0	181.60	187.40
RH 240621P00440000	P	Jun 21, 2024	440.0	191.50	198.20
RH 240621P00450000	P	Jun 21, 2024	450.0	201.50	206.90
RH 240621P00460000	P	Jun 21, 2024	460.0	211.60	218.30
RH 240621P00470000	P	Jun 21, 2024	470.0	221.70	227.10
RH 240621P00480000	P	Jun 21, 2024	480.0	231.50	238.90
RH 240621P00490000	P	Jun 21, 2024	490.0	241.50	248.90
RH 240621P00500000	P	Jun 21, 2024	500.0	251.50	259.00
RH 240621P00520000	P	Jun 21, 2024	520.0	271.70	278.20
RH 240621P00540000	P	Jun 21, 2024	540.0	291.30	298.20
RH 240621P00560000	P	Jun 21, 2024	560.0	312.30	317.00
RH 240621P00580000	P	Jun 21, 2024	580.0	331.40	337.20
RH 240621P00600000	P	Jun 21, 2024	600.0	351.40	357.00
RH 240816C00125000	C	Aug 16, 2024	125.0	118.60	125.90
RH 240816C00130000	C	Aug 16, 2024	130.0	113.60	121.10
RH 240816C00135000	C	Aug 16, 2024	135.0	108.80	116.50
RH 240816C00140000	C	Aug 16, 2024	140.0	104.10	111.30
RH 240816C00145000	C	Aug 16, 2024	145.0	100.50	107.10
RH 240816C00150000	C	Aug 16, 2024	150.0	94.70	102.30
RH 240816C00155000	C	Aug 16, 2024	155.0	90.30	97.60
RH 240816C00160000	C	Aug 16, 2024	160.0	87.60	92.80
RH 240816C00165000	C	Aug 16, 2024	165.0	83.20	88.40
RH 240816C00170000	C	Aug 16, 2024	170.0	78.90	83.90
RH 240816C00175000	C	Aug 16, 2024	175.0	74.60	78.20
RH 240816C00180000	C	Aug 16, 2024	180.0	70.90	72.80
RH 240816C00185000	C	Aug 16, 2024	185.0	63.80	70.10
RH 240816C00190000	C	Aug 16, 2024	190.0	60.20	66.90
RH 240816C00195000	C	Aug 16, 2024	195.0	57.70	60.80
RH 240816C00200000	C	Aug 16, 2024	200.0	54.90	60.00
RH 240816C00210000	C	Aug 16, 2024	210.0	45.40	51.50
RH 240816C00220000	C	Aug 16, 2024	220.0	38.90	44.70
RH 240816C00230000	C	Aug 16, 2024	230.0	35.60	39.30
RH 240816C00240000	C	Aug 16, 2024	240.0	30.30	31.50
RH 240816C00250000	C	Aug 16, 2024	250.0	25.60	26.30
RH 240816C00260000	C	Aug 16, 2024	260.0	21.40	22.20
RH 240816C00270000	C	Aug 16, 2024	270.0	17.70	18.40
RH 240816C00280000	C	Aug 16, 2024	280.0	14.50	15.20
RH 240816C00290000	C	Aug 16, 2024	290.0	11.80	12.40
RH 240816C00300000	C	Aug 16, 2024	300.0	9.60	10.20
RH 240816C00310000	C	Aug 16, 2024	310.0	7.80	8.20
RH 240816C00320000	C	Aug 16, 2024	320.0	6.20	6.70
RH 240816C00330000	C	Aug 16, 2024	330.0	5.00	5.40
RH 240816C00340000	C	Aug 16, 2024	340.0	4.00	4.40
RH 240816C00350000	C	Aug 16, 2024	350.0	3.10	3.50
RH 240816C00360000	C	Aug 16, 2024	360.0	2.50	2.85
RH 240816C00370000	C	Aug 16, 2024	370.0	2.00	2.30
RH 240816C00380000	C	Aug 16, 2024	380.0	1.55	1.90
RH 240816C00390000	C	Aug 16, 2024	390.0	1.25	1.55
RH 240816C00400000	C	Aug 16, 2024	400.0	1.00	1.30
RH 240816C00410000	C	Aug 16, 2024	410.0	0.50	1.35
RH 240816C00420000	C	Aug 16, 2024	420.0	0.35	4.50
RH 240816C00430000	C	Aug 16, 2024	430.0	0.25	1.15
RH 240816C00440000	C	Aug 16, 2024	440.0	0.20	1.30
RH 240816C00450000	C	Aug 16, 2024	450.0	0.15	2.90
RH 240816C00460000	C	Aug 16, 2024	460.0	0.10	2.85
RH 240816C00470000	C	Aug 16, 2024	470.0	0.05	2.80
RH 240816C00480000	C	Aug 16, 2024	480.0	0.05	2.80
RH 240816C00490000	C	Aug 16, 2024	490.0	0.00	2.70
RH 240816C00500000	C	Aug 16, 2024	500.0	0.00	2.70
RH 240816C00510000	C	Aug 16, 2024	510.0	0.00	2.70
RH 240816C00520000	C	Aug 16, 2024	520.0	0.00	2.65
RH 240816P00125000	P	Aug 16, 2024	125.0	0.15	3.00
RH 240816P00130000	P	Aug 16, 2024	130.0	0.20	3.10
RH 240816P00135000	P	Aug 16, 2024	135.0	0.30	3.30
RH 240816P00140000	P	Aug 16, 2024	140.0	0.40	3.40
RH 240816P00145000	P	Aug 16, 2024	145.0	0.50	3.70
RH 240816P00150000	P	Aug 16, 2024	150.0	0.65	3.70
RH 240816P00155000	P	Aug 16, 2024	155.0	1.30	1.90
RH 240816P00160000	P	Aug 16, 2024	160.0	1.90	2.10
RH 240816P00165000	P	Aug 16, 2024	165.0	2.30	2.55
RH 240816P00170000	P	Aug 16, 2024	170.0	2.80	3.10
RH 240816P00175000	P	Aug 16, 2024	175.0	3.30	3.70
RH 240816P00180000	P	Aug 16, 2024	180.0	4.00	4.40
RH 240816P00185000	P	Aug 16, 2024	185.0	4.80	5.20
RH 240816P00190000	P	Aug 16, 2024	190.0	5.70	6.10
RH 240816P00195000	P	Aug 16, 2024	195.0	6.60	7.40
RH 240816P00200000	P	Aug 16, 2024	200.0	7.80	8.30
RH 240816P00210000	P	Aug 16, 2024	210.0	10.50	11.20
RH 240816P00220000	P	Aug 16, 2024	220.0	13.70	14.50
RH 240816P00230000	P	Aug 16, 2024	230.0	17.60	18.40
RH 240816P00240000	P	Aug 16, 2024	240.0	22.10	23.00
RH 240816P00250000	P	Aug 16, 2024	250.0	27.30	27.90
RH 240816P00260000	P	Aug 16, 2024	260.0	32.90	33.70
RH 240816P00270000	P	Aug 16, 2024	270.0	39.10	40.20
RH 240816P00280000	P	Aug 16, 2024	280.0	43.00	49.60
RH 240816P00290000	P	Aug 16, 2024	290.0	50.10	54.70
RH 240816P00300000	P	Aug 16, 2024	300.0	58.10	62.70
RH 240816P00310000	P	Aug 16, 2024	310.0	67.00	73.20
RH 240816P00320000	P	Aug 16, 2024	320.0	75.00	81.90
RH 240816P00330000	P	Aug 16, 2024	330.0	86.20	90.60
RH 240816P00340000	P	Aug 16, 2024	340.0	94.70	98.30
RH 240816P00350000	P	Aug 16, 2024	350.0	102.60	107.90
RH 240816P00360000	P	Aug 16, 2024	360.0	111.80	117.40
RH 240816P00370000	P	Aug 16, 2024	370.0	122.00	129.10
RH 240816P00380000	P	Aug 16, 2024	380.0	131.60	138.80
RH 240816P00390000	P	Aug 16, 2024	390.0	141.50	149.00
RH 240816P00400000	P	Aug 16, 2024	400.0	151.70	158.80
RH 240816P00410000	P	Aug 16, 2024	410.0	161.40	168.90
RH 240816P00420000	P	Aug 16, 2024	420.0	171.60	177.90
RH 240816P00430000	P	Aug 16, 2024	430.0	181.50	188.50
RH 240816P00440000	P	Aug 16, 2024	440.0	191.50	199.00
RH 240816P00450000	P	Aug 16, 2024	450.0	201.80	208.70
RH 240816P00460000	P	Aug 16, 2024	460.0	211.50	218.80
RH 240816P00470000	P	Aug 16, 2024	470.0	221.90	227.60
RH 240816P00480000	P	Aug 16, 2024	480.0	231.70	238.90
RH 240816P00490000	P	Aug 16, 2024	490.0	241.60	248.80
RH 240816P00500000	P	Aug 16, 2024	500.0	251.30	259.00
RH 240816P00510000	P	Aug 16, 2024	510.0	261.50	269.00
RH 240816P00520000	P	Aug 16, 2024	520.0	272.00	278.70
RH 240920C00110000	C	Sep 20, 2024	110.0	134.10	141.40
RH 240920C00115000	C	Sep 20, 2024	115.0	129.10	136.70
RH 240920C00120000	C	Sep 20, 2024	120.0	124.60	132.10
RH 240920C00125000	C	Sep 20, 2024	125.0	120.20	127.20
RH 240920C00130000	C	Sep 20, 2024	130.0	115.00	122.50
RH 240920C00135000	C	Sep 20, 2024	135.0	110.10	117.90
RH 240920C00140000	C	Sep 20, 2024	140.0	105.70	113.30
RH 240920C00145000	C	Sep 20, 2024	145.0	102.50	108.90
RH 240920C00150000	C	Sep 20, 2024	150.0	98.90	104.20
RH 240920C00155000	C	Sep 20, 2024	155.0	94.10	99.80
RH 240920C00160000	C	Sep 20, 2024	160.0	90.00	95.50
RH 240920C00165000	C	Sep 20, 2024	165.0	85.50	89.40
RH 240920C00170000	C	Sep 20, 2024	170.0	81.00	84.40
RH 240920C00175000	C	Sep 20, 2024	175.0	78.30	82.50
RH 240920C00180000	C	Sep 20, 2024	180.0	74.30	79.60
RH 240920C00185000	C	Sep 20, 2024	185.0	69.70	74.60
RH 240920C00190000	C	Sep 20, 2024	190.0	63.10	68.60
RH 240920C00195000	C	Sep 20, 2024	195.0	63.10	65.90
RH 240920C00200000	C	Sep 20, 2024	200.0	57.20	62.60
RH 240920C00210000	C	Sep 20, 2024	210.0	51.20	56.20
RH 240920C00220000	C	Sep 20, 2024	220.0	46.10	49.30
RH 240920C00230000	C	Sep 20, 2024	230.0	40.20	45.20
RH 240920C00240000	C	Sep 20, 2024	240.0	36.10	37.00
RH 240920C00250000	C	Sep 20, 2024	250.0	31.40	32.00
RH 240920C00260000	C	Sep 20, 2024	260.0	27.10	27.80
RH 240920C00270000	C	Sep 20, 2024	270.0	23.20	24.00
RH 240920C00280000	C	Sep 20, 2024	280.0	19.70	20.50
RH 240920C00290000	C	Sep 20, 2024	290.0	16.80	17.50
RH 240920C00300000	C	Sep 20, 2024	300.0	13.90	14.80
RH 240920C00310000	C	Sep 20, 2024	310.0	12.00	12.60
RH 240920C00320000	C	Sep 20, 2024	320.0	10.00	10.60
RH 240920C00330000	C	Sep 20, 2024	330.0	8.50	9.00
RH 240920C00340000	C	Sep 20, 2024	340.0	6.50	7.50
RH 240920C00350000	C	Sep 20, 2024	350.0	5.90	6.30
RH 240920C00360000	C	Sep 20, 2024	360.0	4.90	5.30
RH 240920C00370000	C	Sep 20, 2024	370.0	4.10	4.50
RH 240920C00380000	C	Sep 20, 2024	380.0	3.30	3.70
RH 240920C00390000	C	Sep 20, 2024	390.0	2.75	3.10
RH 240920C00400000	C	Sep 20, 2024	400.0	2.30	2.65
RH 240920C00410000	C	Sep 20, 2024	410.0	1.95	2.25
RH 240920C00420000	C	Sep 20, 2024	420.0	1.60	1.90
RH 240920C00430000	C	Sep 20, 2024	430.0	1.35	1.60
RH 240920C00440000	C	Sep 20, 2024	440.0	1.15	1.45
RH 240920C00450000	C	Sep 20, 2024	450.0	0.65	2.35
RH 240920C00460000	C	Sep 20, 2024	460.0	0.40	4.80
RH 240920C00470000	C	Sep 20, 2024	470.0	0.30	4.70
RH 240920C00480000	C	Sep 20, 2024	480.0	0.25	4.60
RH 240920C00490000	C	Sep 20, 2024	490.0	0.20	1.65
RH 240920C00500000	C	Sep 20, 2024	500.0	0.15	4.40
RH 240920C00520000	C	Sep 20, 2024	520.0	0.10	3.00
RH 240920C00540000	C	Sep 20, 2024	540.0	0.05	2.90
RH 240920C00560000	C	Sep 20, 2024	560.0	0.05	4.10
RH 240920C00580000	C	Sep 20, 2024	580.0	0.00	4.80
RH 240920C00600000	C	Sep 20, 2024	600.0	0.00	2.75
RH 240920P00110000	P	Sep 20, 2024	110.0	0.20	3.10
RH 240920P00115000	P	Sep 20, 2024	115.0	0.25	3.30
RH 240920P00120000	P	Sep 20, 2024	120.0	0.35	4.70
RH 240920P00125000	P	Sep 20, 2024	125.0	0.40	3.20
RH 240920P00130000	P	Sep 20, 2024	130.0	0.50	3.30
RH 240920P00135000	P	Sep 20, 2024	135.0	0.65	3.90
RH 240920P00140000	P	Sep 20, 2024	140.0	0.80	5.50
RH 240920P00145000	P	Sep 20, 2024	145.0	1.25	2.75
RH 240920P00150000	P	Sep 20, 2024	150.0	2.35	2.70
RH 240920P00155000	P	Sep 20, 2024	155.0	2.80	3.20
RH 240920P00160000	P	Sep 20, 2024	160.0	3.30	3.60
RH 240920P00165000	P	Sep 20, 2024	165.0	3.90	4.30
RH 240920P00170000	P	Sep 20, 2024	170.0	4.60	5.20
RH 240920P00175000	P	Sep 20, 2024	175.0	5.50	5.90
RH 240920P00180000	P	Sep 20, 2024	180.0	6.40	7.00
RH 240920P00185000	P	Sep 20, 2024	185.0	7.20	8.00
RH 240920P00190000	P	Sep 20, 2024	190.0	8.50	9.90
RH 240920P00195000	P	Sep 20, 2024	195.0	9.70	10.40
RH 240920P00200000	P	Sep 20, 2024	200.0	11.10	11.70
RH 240920P00210000	P	Sep 20, 2024	210.0	14.10	14.70
RH 240920P00220000	P	Sep 20, 2024	220.0	17.70	18.50
RH 240920P00230000	P	Sep 20, 2024	230.0	21.00	22.60
RH 240920P00240000	P	Sep 20, 2024	240.0	26.40	27.20
RH 240920P00250000	P	Sep 20, 2024	250.0	31.50	32.20
RH 240920P00260000	P	Sep 20, 2024	260.0	37.10	38.00
RH 240920P00270000	P	Sep 20, 2024	270.0	43.10	44.10
RH 240920P00280000	P	Sep 20, 2024	280.0	48.70	52.00
RH 240920P00290000	P	Sep 20, 2024	290.0	55.70	60.40
RH 240920P00300000	P	Sep 20, 2024	300.0	61.80	65.70
RH 240920P00310000	P	Sep 20, 2024	310.0	70.20	75.80
RH 240920P00320000	P	Sep 20, 2024	320.0	77.50	84.20
RH 240920P00330000	P	Sep 20, 2024	330.0	85.80	91.40
RH 240920P00340000	P	Sep 20, 2024	340.0	94.40	101.30
RH 240920P00350000	P	Sep 20, 2024	350.0	105.60	110.50
RH 240920P00360000	P	Sep 20, 2024	360.0	113.80	119.60
RH 240920P00370000	P	Sep 20, 2024	370.0	122.20	128.00
RH 240920P00380000	P	Sep 20, 2024	380.0	131.70	139.40
RH 240920P00390000	P	Sep 20, 2024	390.0	141.70	149.00
RH 240920P00400000	P	Sep 20, 2024	400.0	151.60	158.40
RH 240920P00410000	P	Sep 20, 2024	410.0	161.30	168.40
RH 240920P00420000	P	Sep 20, 2024	420.0	171.50	179.00
RH 240920P00430000	P	Sep 20, 2024	430.0	181.50	189.00
RH 240920P00440000	P	Sep 20, 2024	440.0	191.80	199.00
RH 240920P00450000	P	Sep 20, 2024	450.0	201.60	209.00
RH 240920P00460000	P	Sep 20, 2024	460.0	211.70	218.90
RH 240920P00470000	P	Sep 20, 2024	470.0	221.60	228.90
RH 240920P00480000	P	Sep 20, 2024	480.0	231.30	239.00
RH 240920P00490000	P	Sep 20, 2024	490.0	241.60	249.00
RH 240920P00500000	P	Sep 20, 2024	500.0	251.70	259.00
RH 240920P00520000	P	Sep 20, 2024	520.0	271.50	278.90
RH 240920P00540000	P	Sep 20, 2024	540.0	291.50	299.00
RH 240920P00560000	P	Sep 20, 2024	560.0	311.40	319.10
RH 240920P00580000	P	Sep 20, 2024	580.0	331.70	337.60
RH 240920P00600000	P	Sep 20, 2024	600.0	351.30	358.90
RH 241115C00125000	C	Nov 15, 2024	125.0	121.50	129.00
RH 241115C00130000	C	Nov 15, 2024	130.0	118.30	124.40
RH 241115C00135000	C	Nov 15, 2024	135.0	112.30	120.20
RH 241115C00140000	C	Nov 15, 2024	140.0	110.20	115.50
RH 241115C00145000	C	Nov 15, 2024	145.0	105.40	111.20
RH 241115C00150000	C	Nov 15, 2024	150.0	101.60	107.00
RH 241115C00155000	C	Nov 15, 2024	155.0	97.00	103.00
RH 241115C00160000	C	Nov 15, 2024	160.0	93.00	99.10
RH 241115C00165000	C	Nov 15, 2024	165.0	89.70	93.20
RH 241115C00170000	C	Nov 15, 2024	170.0	83.80	87.80
RH 241115C00175000	C	Nov 15, 2024	175.0	81.10	83.90
RH 241115C00180000	C	Nov 15, 2024	180.0	77.90	80.10
RH 241115C00185000	C	Nov 15, 2024	185.0	74.30	78.80
RH 241115C00190000	C	Nov 15, 2024	190.0	71.10	73.00
RH 241115C00195000	C	Nov 15, 2024	195.0	66.20	72.50
RH 241115C00200000	C	Nov 15, 2024	200.0	61.70	66.00
RH 241115C00210000	C	Nov 15, 2024	210.0	56.20	60.00
RH 241115C00220000	C	Nov 15, 2024	220.0	52.20	55.10
RH 241115C00230000	C	Nov 15, 2024	230.0	46.70	48.80
RH 241115C00240000	C	Nov 15, 2024	240.0	41.70	45.20
RH 241115C00250000	C	Nov 15, 2024	250.0	36.90	37.80
RH 241115C00260000	C	Nov 15, 2024	260.0	32.60	36.10
RH 241115C00270000	C	Nov 15, 2024	270.0	26.80	32.10
RH 241115C00280000	C	Nov 15, 2024	280.0	25.10	26.30
RH 241115C00290000	C	Nov 15, 2024	290.0	20.50	23.60
RH 241115C00300000	C	Nov 15, 2024	300.0	19.00	22.20
RH 241115C00310000	C	Nov 15, 2024	310.0	15.50	17.90
RH 241115C00320000	C	Nov 15, 2024	320.0	13.10	16.60
RH 241115C00330000	C	Nov 15, 2024	330.0	12.20	14.50
RH 241115C00340000	C	Nov 15, 2024	340.0	10.60	13.20
RH 241115C00350000	C	Nov 15, 2024	350.0	9.10	9.80
RH 241115C00360000	C	Nov 15, 2024	360.0	7.90	10.30
RH 241115C00370000	C	Nov 15, 2024	370.0	6.70	10.00
RH 241115C00380000	C	Nov 15, 2024	380.0	5.80	6.50
RH 241115C00390000	C	Nov 15, 2024	390.0	2.95	6.00
RH 241115C00400000	C	Nov 15, 2024	400.0	4.30	5.00
RH 241115C00410000	C	Nov 15, 2024	410.0	3.40	4.30
RH 241115C00420000	C	Nov 15, 2024	420.0	3.10	3.70
RH 241115C00430000	C	Nov 15, 2024	430.0	2.60	3.20
RH 241115C00440000	C	Nov 15, 2024	440.0	2.20	2.85
RH 241115C00450000	C	Nov 15, 2024	450.0	2.00	2.45
RH 241115C00460000	C	Nov 15, 2024	460.0	1.65	2.75
RH 241115C00470000	C	Nov 15, 2024	470.0	1.40	1.90
RH 241115C00480000	C	Nov 15, 2024	480.0	1.15	1.65
RH 241115C00490000	C	Nov 15, 2024	490.0	1.00	1.70
RH 241115C00500000	C	Nov 15, 2024	500.0	0.00	2.50
RH 241115C00510000	C	Nov 15, 2024	510.0	0.00	4.80
RH 241115C00520000	C	Nov 15, 2024	520.0	0.00	2.10
RH 241115P00125000	P	Nov 15, 2024	125.0	0.45	3.20
RH 241115P00130000	P	Nov 15, 2024	130.0	0.55	3.30
RH 241115P00135000	P	Nov 15, 2024	135.0	2.00	2.65
RH 241115P00140000	P	Nov 15, 2024	140.0	2.85	3.10
RH 241115P00145000	P	Nov 15, 2024	145.0	3.30	3.60
RH 241115P00150000	P	Nov 15, 2024	150.0	3.90	4.20
RH 241115P00155000	P	Nov 15, 2024	155.0	4.60	4.90
RH 241115P00160000	P	Nov 15, 2024	160.0	5.30	5.60
RH 241115P00165000	P	Nov 15, 2024	165.0	6.10	6.50
RH 241115P00170000	P	Nov 15, 2024	170.0	7.00	7.40
RH 241115P00175000	P	Nov 15, 2024	175.0	8.00	8.40
RH 241115P00180000	P	Nov 15, 2024	180.0	9.00	9.50
RH 241115P00185000	P	Nov 15, 2024	185.0	10.20	10.70
RH 241115P00190000	P	Nov 15, 2024	190.0	11.50	12.00
RH 241115P00195000	P	Nov 15, 2024	195.0	12.90	13.50
RH 241115P00200000	P	Nov 15, 2024	200.0	14.50	14.90
RH 241115P00210000	P	Nov 15, 2024	210.0	17.70	18.30
RH 241115P00220000	P	Nov 15, 2024	220.0	21.10	22.10
RH 241115P00230000	P	Nov 15, 2024	230.0	25.50	26.40
RH 241115P00240000	P	Nov 15, 2024	240.0	28.90	31.10
RH 241115P00250000	P	Nov 15, 2024	250.0	34.00	36.20
RH 241115P00260000	P	Nov 15, 2024	260.0	39.80	44.20
RH 241115P00270000	P	Nov 15, 2024	270.0	46.80	50.20
RH 241115P00280000	P	Nov 15, 2024	280.0	51.30	56.50
RH 241115P00290000	P	Nov 15, 2024	290.0	57.40	61.00
RH 241115P00300000	P	Nov 15, 2024	300.0	67.10	68.60
RH 241115P00310000	P	Nov 15, 2024	310.0	72.30	76.10
RH 241115P00320000	P	Nov 15, 2024	320.0	82.40	84.30
RH 241115P00330000	P	Nov 15, 2024	330.0	88.20	92.30
RH 241115P00340000	P	Nov 15, 2024	340.0	99.00	100.80
RH 241115P00350000	P	Nov 15, 2024	350.0	107.90	109.60
RH 241115P00360000	P	Nov 15, 2024	360.0	116.70	118.90
RH 241115P00370000	P	Nov 15, 2024	370.0	125.70	128.20
RH 241115P00380000	P	Nov 15, 2024	380.0	132.10	138.30
RH 241115P00390000	P	Nov 15, 2024	390.0	141.90	147.70
RH 241115P00400000	P	Nov 15, 2024	400.0	151.70	157.80
RH 241115P00410000	P	Nov 15, 2024	410.0	161.50	168.00
RH 241115P00420000	P	Nov 15, 2024	420.0	171.60	178.30
RH 241115P00430000	P	Nov 15, 2024	430.0	181.60	188.20
RH 241115P00440000	P	Nov 15, 2024	440.0	191.60	198.90
RH 241115P00450000	P	Nov 15, 2024	450.0	201.50	208.90
RH 241115P00460000	P	Nov 15, 2024	460.0	211.50	217.60
RH 241115P00470000	P	Nov 15, 2024	470.0	221.50	227.50
RH 241115P00480000	P	Nov 15, 2024	480.0	231.70	238.90
RH 241115P00490000	P	Nov 15, 2024	490.0	241.50	248.30
RH 241115P00500000	P	Nov 15, 2024	500.0	251.70	259.00
RH 241115P00510000	P	Nov 15, 2024	510.0	261.50	269.00
RH 241115P00520000	P	Nov 15, 2024	520.0	271.50	279.00
RH 250117C00110000	C	Jan 17, 2025	110.0	137.20	144.70
RH 250117C00115000	C	Jan 17, 2025	115.0	132.60	140.20
RH 250117C00120000	C	Jan 17, 2025	120.0	128.10	135.70
RH 250117C00125000	C	Jan 17, 2025	125.0	124.60	131.50
RH 250117C00130000	C	Jan 17, 2025	130.0	120.90	127.40
RH 250117C00135000	C	Jan 17, 2025	135.0	116.50	122.90
RH 250117C00140000	C	Jan 17, 2025	140.0	112.40	118.80
RH 250117C00145000	C	Jan 17, 2025	145.0	109.40	114.60
RH 250117C00150000	C	Jan 17, 2025	150.0	105.30	111.10
RH 250117C00155000	C	Jan 17, 2025	155.0	100.30	107.50
RH 250117C00160000	C	Jan 17, 2025	160.0	98.00	102.40
RH 250117C00165000	C	Jan 17, 2025	165.0	94.10	99.10
RH 250117C00170000	C	Jan 17, 2025	170.0	88.20	95.60
RH 250117C00175000	C	Jan 17, 2025	175.0	84.70	91.20
RH 250117C00180000	C	Jan 17, 2025	180.0	82.20	88.10
RH 250117C00185000	C	Jan 17, 2025	185.0	80.00	85.40
RH 250117C00190000	C	Jan 17, 2025	190.0	74.60	78.80
RH 250117C00195000	C	Jan 17, 2025	195.0	73.30	78.50
RH 250117C00200000	C	Jan 17, 2025	200.0	67.50	72.10
RH 250117C00210000	C	Jan 17, 2025	210.0	64.20	65.90
RH 250117C00220000	C	Jan 17, 2025	220.0	58.40	61.90
RH 250117C00230000	C	Jan 17, 2025	230.0	53.20	58.60
RH 250117C00240000	C	Jan 17, 2025	240.0	48.30	49.40
RH 250117C00250000	C	Jan 17, 2025	250.0	43.70	47.40
RH 250117C00260000	C	Jan 17, 2025	260.0	39.50	41.00
RH 250117C00270000	C	Jan 17, 2025	270.0	33.40	36.70
RH 250117C00280000	C	Jan 17, 2025	280.0	31.90	32.90
RH 250117C00290000	C	Jan 17, 2025	290.0	28.50	29.50
RH 250117C00300000	C	Jan 17, 2025	300.0	25.50	26.50
RH 250117C00310000	C	Jan 17, 2025	310.0	22.80	24.30
RH 250117C00320000	C	Jan 17, 2025	320.0	20.20	23.90
RH 250117C00330000	C	Jan 17, 2025	330.0	18.00	19.60
RH 250117C00340000	C	Jan 17, 2025	340.0	15.80	19.70
RH 250117C00350000	C	Jan 17, 2025	350.0	14.20	15.60
RH 250117C00360000	C	Jan 17, 2025	360.0	12.60	13.90
RH 250117C00370000	C	Jan 17, 2025	370.0	11.10	14.80
RH 250117C00380000	C	Jan 17, 2025	380.0	9.90	13.30
RH 250117C00390000	C	Jan 17, 2025	390.0	8.80	10.50
RH 250117C00400000	C	Jan 17, 2025	400.0	7.80	11.40
RH 250117C00410000	C	Jan 17, 2025	410.0	7.00	8.60
RH 250117C00420000	C	Jan 17, 2025	420.0	6.10	8.00
RH 250117C00430000	C	Jan 17, 2025	430.0	5.50	5.90
RH 250117C00440000	C	Jan 17, 2025	440.0	4.90	5.30
RH 250117C00450000	C	Jan 17, 2025	450.0	4.30	4.70
RH 250117C00460000	C	Jan 17, 2025	460.0	3.90	4.30
RH 250117C00470000	C	Jan 17, 2025	470.0	3.50	3.80
RH 250117C00480000	C	Jan 17, 2025	480.0	3.10	3.40
RH 250117C00490000	C	Jan 17, 2025	490.0	2.75	3.10
RH 250117C00500000	C	Jan 17, 2025	500.0	1.05	2.80
RH 250117C00520000	C	Jan 17, 2025	520.0	2.00	4.30
RH 250117C00540000	C	Jan 17, 2025	540.0	1.50	2.10
RH 250117C00560000	C	Jan 17, 2025	560.0	0.80	2.50
RH 250117C00580000	C	Jan 17, 2025	580.0	0.55	5.00
RH 250117C00600000	C	Jan 17, 2025	600.0	0.70	1.35
RH 250117P00110000	P	Jan 17, 2025	110.0	0.80	2.10
RH 250117P00115000	P	Jan 17, 2025	115.0	1.00	4.80
RH 250117P00120000	P	Jan 17, 2025	120.0	1.20	5.40
RH 250117P00125000	P	Jan 17, 2025	125.0	2.85	3.30
RH 250117P00130000	P	Jan 17, 2025	130.0	3.50	3.80
RH 250117P00135000	P	Jan 17, 2025	135.0	4.00	4.40
RH 250117P00140000	P	Jan 17, 2025	140.0	4.60	5.20
RH 250117P00145000	P	Jan 17, 2025	145.0	5.40	5.80
RH 250117P00150000	P	Jan 17, 2025	150.0	6.20	6.80
RH 250117P00155000	P	Jan 17, 2025	155.0	7.00	7.40
RH 250117P00160000	P	Jan 17, 2025	160.0	8.00	9.70
RH 250117P00165000	P	Jan 17, 2025	165.0	9.00	9.40
RH 250117P00170000	P	Jan 17, 2025	170.0	10.10	10.50
RH 250117P00175000	P	Jan 17, 2025	175.0	11.30	11.70
RH 250117P00180000	P	Jan 17, 2025	180.0	12.60	13.00
RH 250117P00185000	P	Jan 17, 2025	185.0	13.90	14.40
RH 250117P00190000	P	Jan 17, 2025	190.0	15.30	15.90
RH 250117P00195000	P	Jan 17, 2025	195.0	16.90	17.50
RH 250117P00200000	P	Jan 17, 2025	200.0	18.50	20.00
RH 250117P00210000	P	Jan 17, 2025	210.0	22.00	24.30
RH 250117P00220000	P	Jan 17, 2025	220.0	26.00	27.30
RH 250117P00230000	P	Jan 17, 2025	230.0	27.80	33.80
RH 250117P00240000	P	Jan 17, 2025	240.0	35.10	37.00
RH 250117P00250000	P	Jan 17, 2025	250.0	37.10	43.40
RH 250117P00260000	P	Jan 17, 2025	260.0	45.20	49.40
RH 250117P00270000	P	Jan 17, 2025	270.0	49.20	54.80
RH 250117P00280000	P	Jan 17, 2025	280.0	55.60	61.50
RH 250117P00290000	P	Jan 17, 2025	290.0	61.40	66.40
RH 250117P00300000	P	Jan 17, 2025	300.0	68.60	74.80
RH 250117P00310000	P	Jan 17, 2025	310.0	77.30	82.70
RH 250117P00320000	P	Jan 17, 2025	320.0	82.80	89.70
RH 250117P00330000	P	Jan 17, 2025	330.0	91.50	97.60
RH 250117P00340000	P	Jan 17, 2025	340.0	99.70	106.40
RH 250117P00350000	P	Jan 17, 2025	350.0	108.90	112.80
RH 250117P00360000	P	Jan 17, 2025	360.0	116.00	123.20
RH 250117P00370000	P	Jan 17, 2025	370.0	124.20	130.50
RH 250117P00380000	P	Jan 17, 2025	380.0	135.80	141.20
RH 250117P00390000	P	Jan 17, 2025	390.0	144.90	150.50
RH 250117P00400000	P	Jan 17, 2025	400.0	152.60	159.60
RH 250117P00410000	P	Jan 17, 2025	410.0	161.80	169.10
RH 250117P00420000	P	Jan 17, 2025	420.0	172.10	177.90
RH 250117P00430000	P	Jan 17, 2025	430.0	181.40	189.10
RH 250117P00440000	P	Jan 17, 2025	440.0	192.00	199.00
RH 250117P00450000	P	Jan 17, 2025	450.0	201.50	208.90
RH 250117P00460000	P	Jan 17, 2025	460.0	211.50	218.90
RH 250117P00470000	P	Jan 17, 2025	470.0	221.80	227.60
RH 250117P00480000	P	Jan 17, 2025	480.0	231.50	238.80
RH 250117P00490000	P	Jan 17, 2025	490.0	241.80	248.70
RH 250117P00500000	P	Jan 17, 2025	500.0	251.50	259.20
RH 250117P00520000	P	Jan 17, 2025	520.0	271.30	279.00
RH 250117P00540000	P	Jan 17, 2025	540.0	291.50	299.00
RH 250117P00560000	P	Jan 17, 2025	560.0	311.30	319.10
RH 250117P00580000	P	Jan 17, 2025	580.0	331.50	339.00
RH 250117P00600000	P	Jan 17, 2025	600.0	351.60	357.60
RH 260116C00110000	C	Jan 16, 2026	110.0	148.10	156.90
RH 260116C00115000	C	Jan 16, 2026	115.0	145.10	152.90
RH 260116C00120000	C	Jan 16, 2026	120.0	141.00	150.00
RH 260116C00125000	C	Jan 16, 2026	125.0	137.00	146.00
RH 260116C00130000	C	Jan 16, 2026	130.0	134.60	143.00
RH 260116C00135000	C	Jan 16, 2026	135.0	131.00	139.00
RH 260116C00140000	C	Jan 16, 2026	140.0	129.00	133.70
RH 260116C00145000	C	Jan 16, 2026	145.0	126.20	130.30
RH 260116C00150000	C	Jan 16, 2026	150.0	123.20	126.70
RH 260116C00155000	C	Jan 16, 2026	155.0	119.50	124.10
RH 260116C00160000	C	Jan 16, 2026	160.0	116.70	120.60
RH 260116C00165000	C	Jan 16, 2026	165.0	113.00	117.40
RH 260116C00170000	C	Jan 16, 2026	170.0	110.00	113.90
RH 260116C00175000	C	Jan 16, 2026	175.0	107.40	111.30
RH 260116C00180000	C	Jan 16, 2026	180.0	104.80	108.30
RH 260116C00185000	C	Jan 16, 2026	185.0	102.10	105.30
RH 260116C00190000	C	Jan 16, 2026	190.0	98.60	102.60
RH 260116C00195000	C	Jan 16, 2026	195.0	96.30	99.70
RH 260116C00200000	C	Jan 16, 2026	200.0	91.00	99.80
RH 260116C00210000	C	Jan 16, 2026	210.0	88.70	91.80
RH 260116C00220000	C	Jan 16, 2026	220.0	83.50	89.80
RH 260116C00230000	C	Jan 16, 2026	230.0	78.90	82.30
RH 260116C00240000	C	Jan 16, 2026	240.0	74.80	77.90
RH 260116C00250000	C	Jan 16, 2026	250.0	69.90	73.50
RH 260116C00260000	C	Jan 16, 2026	260.0	66.50	69.50
RH 260116C00270000	C	Jan 16, 2026	270.0	60.60	65.40
RH 260116C00280000	C	Jan 16, 2026	280.0	59.80	63.20
RH 260116C00290000	C	Jan 16, 2026	290.0	56.40	58.30
RH 260116C00300000	C	Jan 16, 2026	300.0	50.30	55.20
RH 260116C00310000	C	Jan 16, 2026	310.0	49.90	51.80
RH 260116C00320000	C	Jan 16, 2026	320.0	47.00	51.70
RH 260116C00330000	C	Jan 16, 2026	330.0	44.30	46.10
RH 260116C00340000	C	Jan 16, 2026	340.0	41.60	43.80
RH 260116C00350000	C	Jan 16, 2026	350.0	39.30	42.70
RH 260116C00360000	C	Jan 16, 2026	360.0	37.10	40.50
RH 260116C00370000	C	Jan 16, 2026	370.0	34.50	39.40
RH 260116C00380000	C	Jan 16, 2026	380.0	32.90	36.50
RH 260116C00390000	C	Jan 16, 2026	390.0	30.90	34.60
RH 260116C00400000	C	Jan 16, 2026	400.0	29.10	33.90
RH 260116C00410000	C	Jan 16, 2026	410.0	27.50	29.50
RH 260116C00420000	C	Jan 16, 2026	420.0	25.90	29.70
RH 260116C00430000	C	Jan 16, 2026	430.0	24.40	26.40
RH 260116C00440000	C	Jan 16, 2026	440.0	23.00	25.30
RH 260116C00450000	C	Jan 16, 2026	450.0	21.70	23.60
RH 260116C00460000	C	Jan 16, 2026	460.0	20.50	22.10
RH 260116C00470000	C	Jan 16, 2026	470.0	19.30	21.50
RH 260116C00480000	C	Jan 16, 2026	480.0	18.40	20.30
RH 260116C00490000	C	Jan 16, 2026	490.0	17.30	19.50
RH 260116C00500000	C	Jan 16, 2026	500.0	16.40	17.70
RH 260116C00510000	C	Jan 16, 2026	510.0	15.40	16.80
RH 260116C00520000	C	Jan 16, 2026	520.0	11.50	15.90
RH 260116P00110000	P	Jan 16, 2026	110.0	7.80	8.60
RH 260116P00115000	P	Jan 16, 2026	115.0	8.30	9.50
RH 260116P00120000	P	Jan 16, 2026	120.0	9.70	10.70
RH 260116P00125000	P	Jan 16, 2026	125.0	9.20	11.60
RH 260116P00130000	P	Jan 16, 2026	130.0	10.90	12.70
RH 260116P00135000	P	Jan 16, 2026	135.0	12.70	14.00
RH 260116P00140000	P	Jan 16, 2026	140.0	12.00	15.20
RH 260116P00145000	P	Jan 16, 2026	145.0	15.40	16.70
RH 260116P00150000	P	Jan 16, 2026	150.0	17.00	18.00
RH 260116P00155000	P	Jan 16, 2026	155.0	15.40	19.30
RH 260116P00160000	P	Jan 16, 2026	160.0	16.80	20.80
RH 260116P00165000	P	Jan 16, 2026	165.0	21.30	22.40
RH 260116P00170000	P	Jan 16, 2026	170.0	22.80	24.30
RH 260116P00175000	P	Jan 16, 2026	175.0	24.50	25.80
RH 260116P00180000	P	Jan 16, 2026	180.0	26.20	27.40
RH 260116P00185000	P	Jan 16, 2026	185.0	27.90	29.40
RH 260116P00190000	P	Jan 16, 2026	190.0	29.80	31.30
RH 260116P00195000	P	Jan 16, 2026	195.0	31.80	33.50
RH 260116P00200000	P	Jan 16, 2026	200.0	33.80	35.30
RH 260116P00210000	P	Jan 16, 2026	210.0	35.10	39.60
RH 260116P00220000	P	Jan 16, 2026	220.0	39.60	44.20
RH 260116P00230000	P	Jan 16, 2026	230.0	44.40	49.00
RH 260116P00240000	P	Jan 16, 2026	240.0	49.40	54.00
RH 260116P00250000	P	Jan 16, 2026	250.0	54.70	59.30
RH 260116P00260000	P	Jan 16, 2026	260.0	60.10	64.90
RH 260116P00270000	P	Jan 16, 2026	270.0	68.40	70.70
RH 260116P00280000	P	Jan 16, 2026	280.0	74.70	76.90
RH 260116P00290000	P	Jan 16, 2026	290.0	80.50	82.70
RH 260116P00300000	P	Jan 16, 2026	300.0	87.00	89.50
RH 260116P00310000	P	Jan 16, 2026	310.0	93.90	96.80
RH 260116P00320000	P	Jan 16, 2026	320.0	99.40	106.00
RH 260116P00330000	P	Jan 16, 2026	330.0	107.50	113.00
RH 260116P00340000	P	Jan 16, 2026	340.0	114.10	118.10
RH 260116P00350000	P	Jan 16, 2026	350.0	122.10	125.40
RH 260116P00360000	P	Jan 16, 2026	360.0	126.80	133.00
RH 260116P00370000	P	Jan 16, 2026	370.0	134.10	143.80
RH 260116P00380000	P	Jan 16, 2026	380.0	142.00	149.20
RH 260116P00390000	P	Jan 16, 2026	390.0	153.60	160.00
RH 260116P00400000	P	Jan 16, 2026	400.0	159.10	165.90
RH 260116P00410000	P	Jan 16, 2026	410.0	170.70	176.90
RH 260116P00420000	P	Jan 16, 2026	420.0	179.00	183.70
RH 260116P00430000	P	Jan 16, 2026	430.0	188.10	191.80
RH 260116P00440000	P	Jan 16, 2026	440.0	197.00	203.80
RH 260116P00450000	P	Jan 16, 2026	450.0	206.10	211.70
RH 260116P00460000	P	Jan 16, 2026	460.0	215.70	221.90
RH 260116P00470000	P	Jan 16, 2026	470.0	225.10	229.10
RH 260116P00480000	P	Jan 16, 2026	480.0	232.10	239.00
RH 260116P00490000	P	Jan 16, 2026	490.0	241.00	250.00
RH 260116P00500000	P	Jan 16, 2026	500.0	251.00	259.80
RH 260116P00510000	P	Jan 16, 2026	510.0	261.00	270.00
RH 260116P00520000	P	Jan 16, 2026	520.0	271.00	280.00