Options Lookup
Robert Half Inc (RHI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RHI 240517C00040000 | C | May 17, 2024 | 40.0 | 27.20 | 32.00 |
| RHI 240517C00045000 | C | May 17, 2024 | 45.0 | 22.10 | 26.90 |
| RHI 240517C00050000 | C | May 17, 2024 | 50.0 | 17.20 | 21.80 |
| RHI 240517C00055000 | C | May 17, 2024 | 55.0 | 12.20 | 16.90 |
| RHI 240517C00060000 | C | May 17, 2024 | 60.0 | 7.20 | 12.00 |
| RHI 240517C00065000 | C | May 17, 2024 | 65.0 | 4.70 | 5.10 |
| RHI 240517C00070000 | C | May 17, 2024 | 70.0 | 1.30 | 1.40 |
| RHI 240517C00075000 | C | May 17, 2024 | 75.0 | 0.15 | 0.20 |
| RHI 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| RHI 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| RHI 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| RHI 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| RHI 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.00 |
| RHI 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.00 |
| RHI 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 1.00 |
| RHI 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 1.00 |
| RHI 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.00 |
| RHI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.50 |
| RHI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| RHI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| RHI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
| RHI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.35 |
| RHI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.25 | 0.40 |
| RHI 240517P00070000 | P | May 17, 2024 | 70.0 | 1.70 | 1.90 |
| RHI 240517P00075000 | P | May 17, 2024 | 75.0 | 3.70 | 7.20 |
| RHI 240517P00080000 | P | May 17, 2024 | 80.0 | 8.30 | 12.80 |
| RHI 240517P00085000 | P | May 17, 2024 | 85.0 | 13.10 | 17.60 |
| RHI 240517P00090000 | P | May 17, 2024 | 90.0 | 18.10 | 22.80 |
| RHI 240517P00095000 | P | May 17, 2024 | 95.0 | 23.20 | 28.00 |
| RHI 240517P00100000 | P | May 17, 2024 | 100.0 | 28.30 | 33.00 |
| RHI 240517P00105000 | P | May 17, 2024 | 105.0 | 33.20 | 38.00 |
| RHI 240517P00110000 | P | May 17, 2024 | 110.0 | 38.30 | 43.00 |
| RHI 240517P00115000 | P | May 17, 2024 | 115.0 | 43.20 | 48.00 |
| RHI 240517P00120000 | P | May 17, 2024 | 120.0 | 48.20 | 53.00 |
| RHI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 27.20 | 32.00 |
| RHI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 22.30 | 27.00 |
| RHI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 17.30 | 22.00 |
| RHI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 12.30 | 16.80 |
| RHI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 9.40 | 11.90 |
| RHI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 5.20 | 5.60 |
| RHI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.10 | 2.20 |
| RHI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.55 | 0.70 |
| RHI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.10 | 0.25 |
| RHI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.60 |
| RHI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 0.30 |
| RHI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| RHI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| RHI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.00 |
| RHI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 1.00 |
| RHI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 1.00 |
| RHI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| RHI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.00 |
| RHI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.00 |
| RHI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.50 |
| RHI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| RHI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.00 |
| RHI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.55 |
| RHI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.30 | 0.40 |
| RHI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.95 | 1.05 |
| RHI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.75 | 2.90 |
| RHI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.30 | 8.20 |
| RHI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 8.80 | 11.50 |
| RHI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 13.60 | 17.60 |
| RHI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 18.50 | 23.10 |
| RHI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 23.30 | 28.00 |
| RHI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 28.20 | 33.00 |
| RHI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 33.30 | 38.00 |
| RHI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 38.20 | 43.00 |
| RHI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 43.20 | 48.00 |
| RHI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 48.20 | 53.00 |
| RHI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 53.20 | 58.00 |
| RHI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 58.20 | 63.00 |
| RHI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 27.20 | 32.00 |
| RHI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 22.60 | 27.00 |
| RHI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 19.10 | 21.10 |
| RHI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 14.60 | 16.10 |
| RHI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 9.70 | 11.30 |
| RHI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 7.10 | 7.60 |
| RHI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 4.40 | 4.60 |
| RHI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 2.40 | 2.55 |
| RHI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.20 | 1.35 |
| RHI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.55 | 0.70 |
| RHI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.25 | 0.40 |
| RHI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.05 | 1.10 |
| RHI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 1.00 |
| RHI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| RHI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 1.00 |
| RHI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 1.30 |
| RHI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 1.00 |
| RHI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.90 |
| RHI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 1.75 |
| RHI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.30 | 1.60 |
| RHI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.65 | 0.80 |
| RHI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.35 | 1.50 |
| RHI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.65 | 2.80 |
| RHI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 4.70 | 4.80 |
| RHI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 7.60 | 7.90 |
| RHI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 11.10 | 13.30 |
| RHI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 14.50 | 16.40 |
| RHI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 18.60 | 23.10 |
| RHI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 23.50 | 28.10 |
| RHI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 28.20 | 33.00 |
| RHI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 33.20 | 38.00 |
| RHI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 38.20 | 43.00 |
| RHI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 43.20 | 48.00 |
| RHI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 48.00 | 52.90 |
| RHI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 32.20 | 37.00 |
| RHI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 27.00 | 31.60 |
| RHI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 22.70 | 27.50 |
| RHI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 18.80 | 23.00 |
| RHI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 15.10 | 16.80 |
| RHI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 11.90 | 12.60 |
| RHI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 8.60 | 9.10 |
| RHI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 5.90 | 6.20 |
| RHI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.80 | 4.10 |
| RHI 241220C00080000 | C | Dec 20, 2024 | 80.0 | 2.30 | 2.50 |
| RHI 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.35 | 1.50 |
| RHI 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.75 | 0.90 |
| RHI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.45 | 0.55 |
| RHI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.25 | 0.40 |
| RHI 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.05 | 1.25 |
| RHI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.20 |
| RHI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 0.30 |
| RHI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.05 | 0.85 |
| RHI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.70 | 0.85 |
| RHI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.30 | 1.40 |
| RHI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.25 | 2.40 |
| RHI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 3.70 | 3.90 |
| RHI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 5.80 | 6.00 |
| RHI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 8.60 | 8.90 |
| RHI 241220P00080000 | P | Dec 20, 2024 | 80.0 | 11.00 | 13.30 |
| RHI 241220P00085000 | P | Dec 20, 2024 | 85.0 | 16.10 | 16.60 |
| RHI 241220P00090000 | P | Dec 20, 2024 | 90.0 | 18.60 | 22.80 |
| RHI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 23.50 | 28.40 |
| RHI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 28.20 | 33.00 |
| RHI 241220P00105000 | P | Dec 20, 2024 | 105.0 | 33.20 | 38.00 |
OPRA data is delayed 15 minutes.