Options Lookup
Resmed Inc (RMD)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RMD 240517C00085000 | C | May 17, 2024 | 85.0 | 131.30 | 135.30 |
| RMD 240517C00090000 | C | May 17, 2024 | 90.0 | 126.10 | 130.10 |
| RMD 240517C00095000 | C | May 17, 2024 | 95.0 | 121.10 | 125.30 |
| RMD 240517C00100000 | C | May 17, 2024 | 100.0 | 116.00 | 119.90 |
| RMD 240517C00105000 | C | May 17, 2024 | 105.0 | 111.20 | 115.30 |
| RMD 240517C00110000 | C | May 17, 2024 | 110.0 | 106.00 | 110.50 |
| RMD 240517C00115000 | C | May 17, 2024 | 115.0 | 101.20 | 105.30 |
| RMD 240517C00120000 | C | May 17, 2024 | 120.0 | 96.10 | 100.10 |
| RMD 240517C00125000 | C | May 17, 2024 | 125.0 | 91.00 | 95.30 |
| RMD 240517C00130000 | C | May 17, 2024 | 130.0 | 86.00 | 90.30 |
| RMD 240517C00135000 | C | May 17, 2024 | 135.0 | 81.00 | 85.50 |
| RMD 240517C00140000 | C | May 17, 2024 | 140.0 | 75.90 | 80.50 |
| RMD 240517C00145000 | C | May 17, 2024 | 145.0 | 71.00 | 75.30 |
| RMD 240517C00150000 | C | May 17, 2024 | 150.0 | 66.00 | 70.50 |
| RMD 240517C00155000 | C | May 17, 2024 | 155.0 | 61.00 | 65.40 |
| RMD 240517C00160000 | C | May 17, 2024 | 160.0 | 56.00 | 60.40 |
| RMD 240517C00165000 | C | May 17, 2024 | 165.0 | 51.00 | 55.40 |
| RMD 240517C00170000 | C | May 17, 2024 | 170.0 | 46.00 | 50.40 |
| RMD 240517C00175000 | C | May 17, 2024 | 175.0 | 41.00 | 45.10 |
| RMD 240517C00180000 | C | May 17, 2024 | 180.0 | 36.00 | 40.70 |
| RMD 240517C00185000 | C | May 17, 2024 | 185.0 | 31.30 | 36.00 |
| RMD 240517C00190000 | C | May 17, 2024 | 190.0 | 26.10 | 31.00 |
| RMD 240517C00195000 | C | May 17, 2024 | 195.0 | 22.80 | 26.00 |
| RMD 240517C00200000 | C | May 17, 2024 | 200.0 | 17.30 | 19.70 |
| RMD 240517C00210000 | C | May 17, 2024 | 210.0 | 10.80 | 11.70 |
| RMD 240517C00220000 | C | May 17, 2024 | 220.0 | 5.10 | 5.40 |
| RMD 240517C00230000 | C | May 17, 2024 | 230.0 | 1.85 | 2.05 |
| RMD 240517C00240000 | C | May 17, 2024 | 240.0 | 0.50 | 0.65 |
| RMD 240517C00250000 | C | May 17, 2024 | 250.0 | 0.05 | 0.25 |
| RMD 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.35 |
| RMD 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.35 |
| RMD 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.05 |
| RMD 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.90 |
| RMD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| RMD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| RMD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| RMD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| RMD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| RMD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| RMD 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.05 |
| RMD 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| RMD 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| RMD 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| RMD 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| RMD 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| RMD 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.05 |
| RMD 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| RMD 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.15 |
| RMD 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.60 |
| RMD 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.40 |
| RMD 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.50 |
| RMD 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 0.15 |
| RMD 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 0.45 |
| RMD 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.55 |
| RMD 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 0.65 |
| RMD 240517P00195000 | P | May 17, 2024 | 195.0 | 0.45 | 0.55 |
| RMD 240517P00200000 | P | May 17, 2024 | 200.0 | 0.50 | 1.00 |
| RMD 240517P00210000 | P | May 17, 2024 | 210.0 | 2.70 | 2.95 |
| RMD 240517P00220000 | P | May 17, 2024 | 220.0 | 6.60 | 7.30 |
| RMD 240517P00230000 | P | May 17, 2024 | 230.0 | 12.90 | 16.00 |
| RMD 240517P00240000 | P | May 17, 2024 | 240.0 | 20.00 | 24.00 |
| RMD 240517P00250000 | P | May 17, 2024 | 250.0 | 29.60 | 34.50 |
| RMD 240517P00260000 | P | May 17, 2024 | 260.0 | 39.80 | 44.50 |
| RMD 240517P00270000 | P | May 17, 2024 | 270.0 | 49.70 | 54.50 |
| RMD 240517P00280000 | P | May 17, 2024 | 280.0 | 59.60 | 64.40 |
| RMD 240517P00290000 | P | May 17, 2024 | 290.0 | 69.70 | 74.50 |
| RMD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 126.10 | 131.00 |
| RMD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 121.10 | 126.00 |
| RMD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 116.10 | 121.00 |
| RMD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 111.10 | 116.00 |
| RMD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 106.50 | 111.00 |
| RMD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 101.50 | 106.00 |
| RMD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 96.50 | 101.00 |
| RMD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 91.50 | 96.00 |
| RMD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 86.50 | 91.00 |
| RMD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 81.60 | 86.00 |
| RMD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 76.90 | 81.00 |
| RMD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 71.60 | 76.50 |
| RMD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 66.80 | 71.50 |
| RMD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 61.70 | 66.50 |
| RMD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 57.00 | 61.50 |
| RMD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 52.00 | 56.50 |
| RMD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 47.00 | 51.50 |
| RMD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 42.20 | 47.00 |
| RMD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 38.10 | 42.00 |
| RMD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 33.30 | 37.50 |
| RMD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 28.50 | 33.00 |
| RMD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 24.20 | 26.90 |
| RMD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 21.50 | 24.20 |
| RMD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 14.30 | 14.90 |
| RMD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 8.70 | 9.00 |
| RMD 240621C00230000 | C | Jun 21, 2024 | 230.0 | 4.70 | 5.00 |
| RMD 240621C00240000 | C | Jun 21, 2024 | 240.0 | 2.30 | 2.55 |
| RMD 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1.00 | 1.25 |
| RMD 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.45 | 0.60 |
| RMD 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 1.40 |
| RMD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.35 |
| RMD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.35 |
| RMD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.35 |
| RMD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.35 |
| RMD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| RMD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.35 |
| RMD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| RMD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| RMD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.25 |
| RMD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.35 |
| RMD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.65 |
| RMD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.65 |
| RMD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.70 |
| RMD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.20 | 1.05 |
| RMD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.35 |
| RMD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 0.90 |
| RMD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.15 | 0.60 |
| RMD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.20 | 0.70 |
| RMD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.30 | 1.75 |
| RMD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.40 | 0.95 |
| RMD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.80 | 1.35 |
| RMD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.45 | 1.95 |
| RMD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 2.40 | 2.80 |
| RMD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 5.10 | 5.50 |
| RMD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 9.40 | 9.80 |
| RMD 240621P00230000 | P | Jun 21, 2024 | 230.0 | 15.10 | 17.10 |
| RMD 240621P00240000 | P | Jun 21, 2024 | 240.0 | 21.00 | 24.80 |
| RMD 240621P00250000 | P | Jun 21, 2024 | 250.0 | 30.50 | 35.00 |
| RMD 240621P00260000 | P | Jun 21, 2024 | 260.0 | 39.70 | 44.50 |
| RMD 240621P00270000 | P | Jun 21, 2024 | 270.0 | 50.10 | 54.50 |
| RMD 240719C00080000 | C | Jul 19, 2024 | 80.0 | 136.50 | 140.40 |
| RMD 240719C00085000 | C | Jul 19, 2024 | 85.0 | 131.80 | 135.70 |
| RMD 240719C00090000 | C | Jul 19, 2024 | 90.0 | 126.50 | 130.70 |
| RMD 240719C00095000 | C | Jul 19, 2024 | 95.0 | 121.50 | 125.90 |
| RMD 240719C00100000 | C | Jul 19, 2024 | 100.0 | 116.50 | 121.30 |
| RMD 240719C00105000 | C | Jul 19, 2024 | 105.0 | 111.50 | 116.20 |
| RMD 240719C00110000 | C | Jul 19, 2024 | 110.0 | 106.50 | 111.10 |
| RMD 240719C00115000 | C | Jul 19, 2024 | 115.0 | 102.00 | 106.40 |
| RMD 240719C00120000 | C | Jul 19, 2024 | 120.0 | 97.20 | 101.10 |
| RMD 240719C00125000 | C | Jul 19, 2024 | 125.0 | 92.00 | 96.40 |
| RMD 240719C00130000 | C | Jul 19, 2024 | 130.0 | 87.00 | 91.60 |
| RMD 240719C00135000 | C | Jul 19, 2024 | 135.0 | 82.00 | 86.80 |
| RMD 240719C00140000 | C | Jul 19, 2024 | 140.0 | 77.00 | 81.70 |
| RMD 240719C00145000 | C | Jul 19, 2024 | 145.0 | 72.20 | 76.80 |
| RMD 240719C00150000 | C | Jul 19, 2024 | 150.0 | 67.00 | 71.70 |
| RMD 240719C00155000 | C | Jul 19, 2024 | 155.0 | 62.50 | 66.80 |
| RMD 240719C00160000 | C | Jul 19, 2024 | 160.0 | 57.60 | 62.40 |
| RMD 240719C00165000 | C | Jul 19, 2024 | 165.0 | 52.70 | 57.20 |
| RMD 240719C00170000 | C | Jul 19, 2024 | 170.0 | 48.00 | 52.50 |
| RMD 240719C00175000 | C | Jul 19, 2024 | 175.0 | 43.90 | 48.00 |
| RMD 240719C00180000 | C | Jul 19, 2024 | 180.0 | 38.70 | 43.10 |
| RMD 240719C00185000 | C | Jul 19, 2024 | 185.0 | 34.00 | 38.50 |
| RMD 240719C00190000 | C | Jul 19, 2024 | 190.0 | 30.30 | 33.00 |
| RMD 240719C00195000 | C | Jul 19, 2024 | 195.0 | 26.00 | 28.70 |
| RMD 240719C00200000 | C | Jul 19, 2024 | 200.0 | 23.30 | 24.40 |
| RMD 240719C00210000 | C | Jul 19, 2024 | 210.0 | 16.20 | 17.60 |
| RMD 240719C00220000 | C | Jul 19, 2024 | 220.0 | 11.30 | 11.60 |
| RMD 240719C00230000 | C | Jul 19, 2024 | 230.0 | 6.90 | 7.30 |
| RMD 240719C00240000 | C | Jul 19, 2024 | 240.0 | 4.00 | 4.40 |
| RMD 240719C00250000 | C | Jul 19, 2024 | 250.0 | 2.20 | 2.40 |
| RMD 240719C00260000 | C | Jul 19, 2024 | 260.0 | 1.15 | 1.90 |
| RMD 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.60 | 0.75 |
| RMD 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.15 | 1.25 |
| RMD 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.05 | 1.25 |
| RMD 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 1.00 |
| RMD 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.35 |
| RMD 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.55 |
| RMD 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.95 |
| RMD 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.65 |
| RMD 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.25 |
| RMD 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.25 |
| RMD 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.60 |
| RMD 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.20 |
| RMD 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.65 |
| RMD 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.65 |
| RMD 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.70 |
| RMD 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.70 |
| RMD 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.05 | 0.80 |
| RMD 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.05 | 0.80 |
| RMD 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.15 | 0.40 |
| RMD 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.15 | 0.55 |
| RMD 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.25 | 0.75 |
| RMD 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.55 | 0.65 |
| RMD 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.35 | 0.85 |
| RMD 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.75 | 1.15 |
| RMD 240719P00185000 | P | Jul 19, 2024 | 185.0 | 1.40 | 1.60 |
| RMD 240719P00190000 | P | Jul 19, 2024 | 190.0 | 1.95 | 2.20 |
| RMD 240719P00195000 | P | Jul 19, 2024 | 195.0 | 2.75 | 3.00 |
| RMD 240719P00200000 | P | Jul 19, 2024 | 200.0 | 3.70 | 4.10 |
| RMD 240719P00210000 | P | Jul 19, 2024 | 210.0 | 6.70 | 7.10 |
| RMD 240719P00220000 | P | Jul 19, 2024 | 220.0 | 11.10 | 11.60 |
| RMD 240719P00230000 | P | Jul 19, 2024 | 230.0 | 16.30 | 17.60 |
| RMD 240719P00240000 | P | Jul 19, 2024 | 240.0 | 23.00 | 26.10 |
| RMD 240719P00250000 | P | Jul 19, 2024 | 250.0 | 31.40 | 35.00 |
| RMD 240719P00260000 | P | Jul 19, 2024 | 260.0 | 40.20 | 44.80 |
| RMD 240719P00270000 | P | Jul 19, 2024 | 270.0 | 49.70 | 54.50 |
| RMD 240719P00280000 | P | Jul 19, 2024 | 280.0 | 59.80 | 64.40 |
| RMD 240719P00290000 | P | Jul 19, 2024 | 290.0 | 69.50 | 74.40 |
| RMD 241018C00090000 | C | Oct 18, 2024 | 90.0 | 127.50 | 131.90 |
| RMD 241018C00095000 | C | Oct 18, 2024 | 95.0 | 122.50 | 127.00 |
| RMD 241018C00100000 | C | Oct 18, 2024 | 100.0 | 117.50 | 122.40 |
| RMD 241018C00105000 | C | Oct 18, 2024 | 105.0 | 113.00 | 117.30 |
| RMD 241018C00110000 | C | Oct 18, 2024 | 110.0 | 108.00 | 112.50 |
| RMD 241018C00115000 | C | Oct 18, 2024 | 115.0 | 103.00 | 107.70 |
| RMD 241018C00120000 | C | Oct 18, 2024 | 120.0 | 98.50 | 102.80 |
| RMD 241018C00125000 | C | Oct 18, 2024 | 125.0 | 93.50 | 98.00 |
| RMD 241018C00130000 | C | Oct 18, 2024 | 130.0 | 88.50 | 93.20 |
| RMD 241018C00135000 | C | Oct 18, 2024 | 135.0 | 84.00 | 88.50 |
| RMD 241018C00140000 | C | Oct 18, 2024 | 140.0 | 79.00 | 83.70 |
| RMD 241018C00145000 | C | Oct 18, 2024 | 145.0 | 74.80 | 79.00 |
| RMD 241018C00150000 | C | Oct 18, 2024 | 150.0 | 69.50 | 74.20 |
| RMD 241018C00155000 | C | Oct 18, 2024 | 155.0 | 65.00 | 69.80 |
| RMD 241018C00160000 | C | Oct 18, 2024 | 160.0 | 61.30 | 65.10 |
| RMD 241018C00165000 | C | Oct 18, 2024 | 165.0 | 56.00 | 60.30 |
| RMD 241018C00170000 | C | Oct 18, 2024 | 170.0 | 51.60 | 56.50 |
| RMD 241018C00175000 | C | Oct 18, 2024 | 175.0 | 48.80 | 50.80 |
| RMD 241018C00180000 | C | Oct 18, 2024 | 180.0 | 44.80 | 48.00 |
| RMD 241018C00185000 | C | Oct 18, 2024 | 185.0 | 40.00 | 44.00 |
| RMD 241018C00190000 | C | Oct 18, 2024 | 190.0 | 36.10 | 40.30 |
| RMD 241018C00195000 | C | Oct 18, 2024 | 195.0 | 32.10 | 36.00 |
| RMD 241018C00200000 | C | Oct 18, 2024 | 200.0 | 30.30 | 33.20 |
| RMD 241018C00210000 | C | Oct 18, 2024 | 210.0 | 24.40 | 25.60 |
| RMD 241018C00220000 | C | Oct 18, 2024 | 220.0 | 19.00 | 19.80 |
| RMD 241018C00230000 | C | Oct 18, 2024 | 230.0 | 14.40 | 14.90 |
| RMD 241018C00240000 | C | Oct 18, 2024 | 240.0 | 10.60 | 11.10 |
| RMD 241018C00250000 | C | Oct 18, 2024 | 250.0 | 7.60 | 8.10 |
| RMD 241018C00260000 | C | Oct 18, 2024 | 260.0 | 5.40 | 5.90 |
| RMD 241018C00270000 | C | Oct 18, 2024 | 270.0 | 3.80 | 4.10 |
| RMD 241018C00280000 | C | Oct 18, 2024 | 280.0 | 2.65 | 2.90 |
| RMD 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.80 | 3.20 |
| RMD 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 1.45 |
| RMD 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 1.45 |
| RMD 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 1.50 |
| RMD 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 1.50 |
| RMD 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 1.65 |
| RMD 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.35 |
| RMD 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.60 |
| RMD 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.10 | 0.90 |
| RMD 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.15 | 1.00 |
| RMD 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.20 | 1.25 |
| RMD 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.35 | 0.80 |
| RMD 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.30 | 1.30 |
| RMD 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.45 | 1.50 |
| RMD 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.65 | 2.20 |
| RMD 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.35 | 1.55 |
| RMD 241018P00165000 | P | Oct 18, 2024 | 165.0 | 1.70 | 2.00 |
| RMD 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.65 | 2.55 |
| RMD 241018P00175000 | P | Oct 18, 2024 | 175.0 | 2.85 | 3.20 |
| RMD 241018P00180000 | P | Oct 18, 2024 | 180.0 | 3.00 | 4.00 |
| RMD 241018P00185000 | P | Oct 18, 2024 | 185.0 | 4.60 | 5.00 |
| RMD 241018P00190000 | P | Oct 18, 2024 | 190.0 | 5.70 | 6.10 |
| RMD 241018P00195000 | P | Oct 18, 2024 | 195.0 | 6.80 | 8.30 |
| RMD 241018P00200000 | P | Oct 18, 2024 | 200.0 | 7.50 | 10.00 |
| RMD 241018P00210000 | P | Oct 18, 2024 | 210.0 | 12.00 | 12.60 |
| RMD 241018P00220000 | P | Oct 18, 2024 | 220.0 | 16.50 | 18.50 |
| RMD 241018P00230000 | P | Oct 18, 2024 | 230.0 | 20.60 | 24.00 |
| RMD 241018P00240000 | P | Oct 18, 2024 | 240.0 | 26.70 | 30.50 |
| RMD 241018P00250000 | P | Oct 18, 2024 | 250.0 | 33.70 | 37.80 |
| RMD 241018P00260000 | P | Oct 18, 2024 | 260.0 | 42.30 | 45.70 |
| RMD 241018P00270000 | P | Oct 18, 2024 | 270.0 | 50.50 | 54.60 |
| RMD 241018P00280000 | P | Oct 18, 2024 | 280.0 | 60.00 | 64.50 |
| RMD 241018P00290000 | P | Oct 18, 2024 | 290.0 | 69.60 | 74.50 |
| RMD 241220C00070000 | C | Dec 20, 2024 | 70.0 | 147.00 | 151.50 |
| RMD 241220C00075000 | C | Dec 20, 2024 | 75.0 | 142.30 | 147.00 |
| RMD 241220C00080000 | C | Dec 20, 2024 | 80.0 | 137.50 | 142.30 |
| RMD 241220C00085000 | C | Dec 20, 2024 | 85.0 | 132.60 | 137.50 |
| RMD 241220C00090000 | C | Dec 20, 2024 | 90.0 | 128.00 | 132.50 |
| RMD 241220C00095000 | C | Dec 20, 2024 | 95.0 | 123.00 | 127.60 |
| RMD 241220C00100000 | C | Dec 20, 2024 | 100.0 | 118.50 | 123.00 |
| RMD 241220C00105000 | C | Dec 20, 2024 | 105.0 | 113.50 | 118.10 |
| RMD 241220C00110000 | C | Dec 20, 2024 | 110.0 | 109.00 | 113.50 |
| RMD 241220C00115000 | C | Dec 20, 2024 | 115.0 | 104.00 | 108.70 |
| RMD 241220C00120000 | C | Dec 20, 2024 | 120.0 | 99.50 | 104.00 |
| RMD 241220C00125000 | C | Dec 20, 2024 | 125.0 | 94.50 | 99.40 |
| RMD 241220C00130000 | C | Dec 20, 2024 | 130.0 | 90.00 | 94.50 |
| RMD 241220C00135000 | C | Dec 20, 2024 | 135.0 | 85.50 | 90.00 |
| RMD 241220C00140000 | C | Dec 20, 2024 | 140.0 | 80.80 | 85.50 |
| RMD 241220C00145000 | C | Dec 20, 2024 | 145.0 | 77.20 | 81.00 |
| RMD 241220C00150000 | C | Dec 20, 2024 | 150.0 | 72.60 | 76.50 |
| RMD 241220C00155000 | C | Dec 20, 2024 | 155.0 | 68.30 | 72.00 |
| RMD 241220C00160000 | C | Dec 20, 2024 | 160.0 | 63.80 | 67.60 |
| RMD 241220C00165000 | C | Dec 20, 2024 | 165.0 | 60.20 | 63.10 |
| RMD 241220C00170000 | C | Dec 20, 2024 | 170.0 | 56.30 | 58.20 |
| RMD 241220C00175000 | C | Dec 20, 2024 | 175.0 | 52.30 | 53.80 |
| RMD 241220C00180000 | C | Dec 20, 2024 | 180.0 | 48.30 | 51.50 |
| RMD 241220C00185000 | C | Dec 20, 2024 | 185.0 | 44.90 | 46.40 |
| RMD 241220C00190000 | C | Dec 20, 2024 | 190.0 | 41.00 | 43.20 |
| RMD 241220C00195000 | C | Dec 20, 2024 | 195.0 | 38.00 | 39.40 |
| RMD 241220C00200000 | C | Dec 20, 2024 | 200.0 | 33.90 | 37.90 |
| RMD 241220C00210000 | C | Dec 20, 2024 | 210.0 | 27.90 | 32.00 |
| RMD 241220C00220000 | C | Dec 20, 2024 | 220.0 | 21.90 | 25.50 |
| RMD 241220C00230000 | C | Dec 20, 2024 | 230.0 | 19.00 | 20.90 |
| RMD 241220C00240000 | C | Dec 20, 2024 | 240.0 | 15.10 | 15.70 |
| RMD 241220C00250000 | C | Dec 20, 2024 | 250.0 | 11.80 | 13.20 |
| RMD 241220C00260000 | C | Dec 20, 2024 | 260.0 | 9.10 | 10.90 |
| RMD 241220C00270000 | C | Dec 20, 2024 | 270.0 | 6.90 | 8.10 |
| RMD 241220C00280000 | C | Dec 20, 2024 | 280.0 | 5.20 | 6.40 |
| RMD 241220C00290000 | C | Dec 20, 2024 | 290.0 | 4.00 | 5.10 |
| RMD 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.70 |
| RMD 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.30 |
| RMD 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.35 |
| RMD 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.20 |
| RMD 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 2.45 |
| RMD 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.05 | 2.50 |
| RMD 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.55 |
| RMD 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.60 |
| RMD 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.70 |
| RMD 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.05 | 2.80 |
| RMD 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.90 |
| RMD 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.40 | 1.45 |
| RMD 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 1.80 |
| RMD 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.50 | 3.30 |
| RMD 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.00 | 2.65 |
| RMD 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.60 | 1.95 |
| RMD 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.15 | 2.30 |
| RMD 241220P00155000 | P | Dec 20, 2024 | 155.0 | 1.00 | 2.75 |
| RMD 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.25 | 3.20 |
| RMD 241220P00165000 | P | Dec 20, 2024 | 165.0 | 2.75 | 3.90 |
| RMD 241220P00170000 | P | Dec 20, 2024 | 170.0 | 4.20 | 4.60 |
| RMD 241220P00175000 | P | Dec 20, 2024 | 175.0 | 5.00 | 5.50 |
| RMD 241220P00180000 | P | Dec 20, 2024 | 180.0 | 6.00 | 6.50 |
| RMD 241220P00185000 | P | Dec 20, 2024 | 185.0 | 7.10 | 7.70 |
| RMD 241220P00190000 | P | Dec 20, 2024 | 190.0 | 8.40 | 8.90 |
| RMD 241220P00195000 | P | Dec 20, 2024 | 195.0 | 9.70 | 10.40 |
| RMD 241220P00200000 | P | Dec 20, 2024 | 200.0 | 10.70 | 12.00 |
| RMD 241220P00210000 | P | Dec 20, 2024 | 210.0 | 15.10 | 15.80 |
| RMD 241220P00220000 | P | Dec 20, 2024 | 220.0 | 19.60 | 20.30 |
| RMD 241220P00230000 | P | Dec 20, 2024 | 230.0 | 24.80 | 26.00 |
| RMD 241220P00240000 | P | Dec 20, 2024 | 240.0 | 29.20 | 32.00 |
| RMD 241220P00250000 | P | Dec 20, 2024 | 250.0 | 35.90 | 39.60 |
| RMD 241220P00260000 | P | Dec 20, 2024 | 260.0 | 44.00 | 47.50 |
| RMD 241220P00270000 | P | Dec 20, 2024 | 270.0 | 52.10 | 55.80 |
| RMD 241220P00280000 | P | Dec 20, 2024 | 280.0 | 60.50 | 64.90 |
| RMD 241220P00290000 | P | Dec 20, 2024 | 290.0 | 70.00 | 74.50 |
OPRA data is delayed 15 minutes.