Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ROK 240517C00170000 | C | May 17, 2024 | 170.0 | 102.10 | 106.00 |
| ROK 240517C00175000 | C | May 17, 2024 | 175.0 | 97.10 | 101.10 |
| ROK 240517C00180000 | C | May 17, 2024 | 180.0 | 92.10 | 96.00 |
| ROK 240517C00185000 | C | May 17, 2024 | 185.0 | 87.20 | 91.00 |
| ROK 240517C00190000 | C | May 17, 2024 | 190.0 | 82.20 | 86.00 |
| ROK 240517C00195000 | C | May 17, 2024 | 195.0 | 77.20 | 81.10 |
| ROK 240517C00200000 | C | May 17, 2024 | 200.0 | 72.10 | 76.00 |
| ROK 240517C00210000 | C | May 17, 2024 | 210.0 | 62.30 | 66.30 |
| ROK 240517C00220000 | C | May 17, 2024 | 220.0 | 52.50 | 56.50 |
| ROK 240517C00230000 | C | May 17, 2024 | 230.0 | 43.30 | 46.90 |
| ROK 240517C00240000 | C | May 17, 2024 | 240.0 | 34.70 | 37.70 |
| ROK 240517C00250000 | C | May 17, 2024 | 250.0 | 26.50 | 28.70 |
| ROK 240517C00260000 | C | May 17, 2024 | 260.0 | 18.40 | 20.90 |
| ROK 240517C00270000 | C | May 17, 2024 | 270.0 | 13.30 | 13.70 |
| ROK 240517C00280000 | C | May 17, 2024 | 280.0 | 8.40 | 8.70 |
| ROK 240517C00290000 | C | May 17, 2024 | 290.0 | 4.90 | 5.20 |
| ROK 240517C00300000 | C | May 17, 2024 | 300.0 | 2.60 | 2.95 |
| ROK 240517C00310000 | C | May 17, 2024 | 310.0 | 1.25 | 1.55 |
| ROK 240517C00320000 | C | May 17, 2024 | 320.0 | 0.55 | 0.80 |
| ROK 240517C00330000 | C | May 17, 2024 | 330.0 | 0.15 | 0.50 |
| ROK 240517C00340000 | C | May 17, 2024 | 340.0 | 0.05 | 2.30 |
| ROK 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.45 |
| ROK 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 2.15 |
| ROK 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 2.15 |
| ROK 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 2.15 |
| ROK 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 2.15 |
| ROK 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 2.15 |
| ROK 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 2.15 |
| ROK 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 2.15 |
| ROK 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| ROK 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.15 |
| ROK 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.35 |
| ROK 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.15 |
| ROK 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 2.20 |
| ROK 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.20 |
| ROK 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.25 |
| ROK 240517P00210000 | P | May 17, 2024 | 210.0 | 0.15 | 0.75 |
| ROK 240517P00220000 | P | May 17, 2024 | 220.0 | 0.30 | 0.80 |
| ROK 240517P00230000 | P | May 17, 2024 | 230.0 | 0.85 | 1.30 |
| ROK 240517P00240000 | P | May 17, 2024 | 240.0 | 1.25 | 3.20 |
| ROK 240517P00250000 | P | May 17, 2024 | 250.0 | 3.30 | 3.70 |
| ROK 240517P00260000 | P | May 17, 2024 | 260.0 | 5.90 | 6.40 |
| ROK 240517P00270000 | P | May 17, 2024 | 270.0 | 9.70 | 10.20 |
| ROK 240517P00280000 | P | May 17, 2024 | 280.0 | 14.90 | 15.60 |
| ROK 240517P00290000 | P | May 17, 2024 | 290.0 | 20.00 | 23.20 |
| ROK 240517P00300000 | P | May 17, 2024 | 300.0 | 28.60 | 31.70 |
| ROK 240517P00310000 | P | May 17, 2024 | 310.0 | 36.80 | 40.20 |
| ROK 240517P00320000 | P | May 17, 2024 | 320.0 | 45.80 | 49.60 |
| ROK 240517P00330000 | P | May 17, 2024 | 330.0 | 55.20 | 59.30 |
| ROK 240517P00340000 | P | May 17, 2024 | 340.0 | 65.20 | 69.10 |
| ROK 240517P00350000 | P | May 17, 2024 | 350.0 | 75.20 | 78.90 |
| ROK 240517P00360000 | P | May 17, 2024 | 360.0 | 85.00 | 89.00 |
| ROK 240517P00370000 | P | May 17, 2024 | 370.0 | 95.00 | 98.90 |
| ROK 240517P00380000 | P | May 17, 2024 | 380.0 | 105.20 | 108.80 |
| ROK 240517P00390000 | P | May 17, 2024 | 390.0 | 115.00 | 118.80 |
| ROK 240517P00400000 | P | May 17, 2024 | 400.0 | 125.00 | 128.20 |
| ROK 240517P00410000 | P | May 17, 2024 | 410.0 | 135.00 | 138.30 |
| ROK 240517P00420000 | P | May 17, 2024 | 420.0 | 145.00 | 148.20 |
| ROK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 142.10 | 146.10 |
| ROK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 137.10 | 141.10 |
| ROK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 132.10 | 136.00 |
| ROK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 127.20 | 131.00 |
| ROK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 122.10 | 126.00 |
| ROK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 117.20 | 121.00 |
| ROK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 112.20 | 116.00 |
| ROK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 107.30 | 111.00 |
| ROK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 102.20 | 106.30 |
| ROK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 97.30 | 101.10 |
| ROK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 92.30 | 96.30 |
| ROK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 87.30 | 91.20 |
| ROK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 82.90 | 86.20 |
| ROK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 77.50 | 81.50 |
| ROK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 72.60 | 76.70 |
| ROK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 63.00 | 66.60 |
| ROK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 53.80 | 57.20 |
| ROK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 44.10 | 48.20 |
| ROK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 36.80 | 38.80 |
| ROK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 28.80 | 31.10 |
| ROK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 21.80 | 22.50 |
| ROK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 16.10 | 16.50 |
| ROK 240621C00280000 | C | Jun 21, 2024 | 280.0 | 11.10 | 11.30 |
| ROK 240621C00290000 | C | Jun 21, 2024 | 290.0 | 7.30 | 7.50 |
| ROK 240621C00300000 | C | Jun 21, 2024 | 300.0 | 4.50 | 4.80 |
| ROK 240621C00310000 | C | Jun 21, 2024 | 310.0 | 2.50 | 3.00 |
| ROK 240621C00320000 | C | Jun 21, 2024 | 320.0 | 1.45 | 1.75 |
| ROK 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.70 | 1.10 |
| ROK 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.20 | 1.80 |
| ROK 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.05 | 1.20 |
| ROK 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 2.30 |
| ROK 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 2.20 |
| ROK 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 2.15 |
| ROK 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 2.15 |
| ROK 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 2.15 |
| ROK 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 2.15 |
| ROK 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 2.15 |
| ROK 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 2.15 |
| ROK 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 2.15 |
| ROK 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 2.15 |
| ROK 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 2.15 |
| ROK 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 2.15 |
| ROK 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 2.15 |
| ROK 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 2.15 |
| ROK 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 2.15 |
| ROK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.15 |
| ROK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.15 |
| ROK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.35 |
| ROK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.15 |
| ROK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.20 |
| ROK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.20 |
| ROK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.15 |
| ROK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.25 |
| ROK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.25 |
| ROK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 2.30 |
| ROK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 1.50 |
| ROK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.05 | 2.35 |
| ROK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 0.75 |
| ROK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 0.75 |
| ROK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.15 | 0.85 |
| ROK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.25 | 1.45 |
| ROK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.95 | 1.35 |
| ROK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.65 | 2.20 |
| ROK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.85 | 3.40 |
| ROK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 4.70 | 5.50 |
| ROK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 7.50 | 8.20 |
| ROK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 11.50 | 12.00 |
| ROK 240621P00280000 | P | Jun 21, 2024 | 280.0 | 16.50 | 17.10 |
| ROK 240621P00290000 | P | Jun 21, 2024 | 290.0 | 22.80 | 23.50 |
| ROK 240621P00300000 | P | Jun 21, 2024 | 300.0 | 30.20 | 32.40 |
| ROK 240621P00310000 | P | Jun 21, 2024 | 310.0 | 37.60 | 40.80 |
| ROK 240621P00320000 | P | Jun 21, 2024 | 320.0 | 46.90 | 50.10 |
| ROK 240621P00330000 | P | Jun 21, 2024 | 330.0 | 55.90 | 59.30 |
| ROK 240621P00340000 | P | Jun 21, 2024 | 340.0 | 65.30 | 69.40 |
| ROK 240621P00350000 | P | Jun 21, 2024 | 350.0 | 75.20 | 78.80 |
| ROK 240621P00360000 | P | Jun 21, 2024 | 360.0 | 85.00 | 88.50 |
| ROK 240621P00370000 | P | Jun 21, 2024 | 370.0 | 95.00 | 98.90 |
| ROK 240621P00380000 | P | Jun 21, 2024 | 380.0 | 105.00 | 108.80 |
| ROK 240621P00390000 | P | Jun 21, 2024 | 390.0 | 115.10 | 118.80 |
| ROK 240621P00400000 | P | Jun 21, 2024 | 400.0 | 125.00 | 129.00 |
| ROK 240621P00410000 | P | Jun 21, 2024 | 410.0 | 134.90 | 138.80 |
| ROK 240621P00420000 | P | Jun 21, 2024 | 420.0 | 144.90 | 148.20 |
| ROK 240621P00430000 | P | Jun 21, 2024 | 430.0 | 154.90 | 158.20 |
| ROK 240621P00440000 | P | Jun 21, 2024 | 440.0 | 164.90 | 168.80 |
| ROK 240621P00450000 | P | Jun 21, 2024 | 450.0 | 175.10 | 178.70 |
| ROK 240621P00460000 | P | Jun 21, 2024 | 460.0 | 185.10 | 188.70 |
| ROK 240621P00470000 | P | Jun 21, 2024 | 470.0 | 194.80 | 198.70 |
| ROK 240621P00480000 | P | Jun 21, 2024 | 480.0 | 204.70 | 208.70 |
| ROK 240621P00490000 | P | Jun 21, 2024 | 490.0 | 214.60 | 218.20 |
| ROK 240621P00500000 | P | Jun 21, 2024 | 500.0 | 224.70 | 228.10 |
| ROK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 137.20 | 141.40 |
| ROK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 132.30 | 136.30 |
| ROK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 127.60 | 131.50 |
| ROK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 122.60 | 126.40 |
| ROK 240719C00155000 | C | Jul 19, 2024 | 155.0 | 118.20 | 121.60 |
| ROK 240719C00160000 | C | Jul 19, 2024 | 160.0 | 112.70 | 116.50 |
| ROK 240719C00165000 | C | Jul 19, 2024 | 165.0 | 107.90 | 111.70 |
| ROK 240719C00170000 | C | Jul 19, 2024 | 170.0 | 103.00 | 106.80 |
| ROK 240719C00175000 | C | Jul 19, 2024 | 175.0 | 97.90 | 101.90 |
| ROK 240719C00180000 | C | Jul 19, 2024 | 180.0 | 93.00 | 97.20 |
| ROK 240719C00185000 | C | Jul 19, 2024 | 185.0 | 88.70 | 92.30 |
| ROK 240719C00190000 | C | Jul 19, 2024 | 190.0 | 83.30 | 87.30 |
| ROK 240719C00195000 | C | Jul 19, 2024 | 195.0 | 78.90 | 82.50 |
| ROK 240719C00200000 | C | Jul 19, 2024 | 200.0 | 73.90 | 77.70 |
| ROK 240719C00210000 | C | Jul 19, 2024 | 210.0 | 65.00 | 67.50 |
| ROK 240719C00220000 | C | Jul 19, 2024 | 220.0 | 55.50 | 59.00 |
| ROK 240719C00230000 | C | Jul 19, 2024 | 230.0 | 47.20 | 49.00 |
| ROK 240719C00240000 | C | Jul 19, 2024 | 240.0 | 39.00 | 40.90 |
| ROK 240719C00250000 | C | Jul 19, 2024 | 250.0 | 31.30 | 32.70 |
| ROK 240719C00260000 | C | Jul 19, 2024 | 260.0 | 24.40 | 25.70 |
| ROK 240719C00270000 | C | Jul 19, 2024 | 270.0 | 18.40 | 19.20 |
| ROK 240719C00280000 | C | Jul 19, 2024 | 280.0 | 13.30 | 14.10 |
| ROK 240719C00290000 | C | Jul 19, 2024 | 290.0 | 9.20 | 10.10 |
| ROK 240719C00300000 | C | Jul 19, 2024 | 300.0 | 6.20 | 7.00 |
| ROK 240719C00310000 | C | Jul 19, 2024 | 310.0 | 4.10 | 4.80 |
| ROK 240719C00320000 | C | Jul 19, 2024 | 320.0 | 2.50 | 3.60 |
| ROK 240719C00330000 | C | Jul 19, 2024 | 330.0 | 1.55 | 2.45 |
| ROK 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.85 | 1.45 |
| ROK 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.30 | 1.55 |
| ROK 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.15 | 2.55 |
| ROK 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.05 | 2.40 |
| ROK 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 2.30 |
| ROK 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 2.20 |
| ROK 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 2.20 |
| ROK 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 2.15 |
| ROK 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 2.15 |
| ROK 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.00 | 2.15 |
| ROK 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 2.15 |
| ROK 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 2.15 |
| ROK 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 0.05 |
| ROK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 2.15 |
| ROK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.20 |
| ROK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.20 |
| ROK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 2.20 |
| ROK 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 2.20 |
| ROK 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 2.25 |
| ROK 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 2.25 |
| ROK 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 2.30 |
| ROK 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.05 | 2.35 |
| ROK 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.05 | 2.40 |
| ROK 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.10 | 2.50 |
| ROK 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.10 | 2.55 |
| ROK 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.20 | 2.65 |
| ROK 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.25 | 2.80 |
| ROK 240719P00210000 | P | Jul 19, 2024 | 210.0 | 1.00 | 1.70 |
| ROK 240719P00220000 | P | Jul 19, 2024 | 220.0 | 1.50 | 3.90 |
| ROK 240719P00230000 | P | Jul 19, 2024 | 230.0 | 2.45 | 3.50 |
| ROK 240719P00240000 | P | Jul 19, 2024 | 240.0 | 4.00 | 5.00 |
| ROK 240719P00250000 | P | Jul 19, 2024 | 250.0 | 6.10 | 7.20 |
| ROK 240719P00260000 | P | Jul 19, 2024 | 260.0 | 9.10 | 9.90 |
| ROK 240719P00270000 | P | Jul 19, 2024 | 270.0 | 13.00 | 13.80 |
| ROK 240719P00280000 | P | Jul 19, 2024 | 280.0 | 18.10 | 18.80 |
| ROK 240719P00290000 | P | Jul 19, 2024 | 290.0 | 24.00 | 25.50 |
| ROK 240719P00300000 | P | Jul 19, 2024 | 300.0 | 31.10 | 32.60 |
| ROK 240719P00310000 | P | Jul 19, 2024 | 310.0 | 39.20 | 41.30 |
| ROK 240719P00320000 | P | Jul 19, 2024 | 320.0 | 47.90 | 50.60 |
| ROK 240719P00330000 | P | Jul 19, 2024 | 330.0 | 56.30 | 59.50 |
| ROK 240719P00340000 | P | Jul 19, 2024 | 340.0 | 65.40 | 69.40 |
| ROK 240719P00350000 | P | Jul 19, 2024 | 350.0 | 75.30 | 79.10 |
| ROK 240719P00360000 | P | Jul 19, 2024 | 360.0 | 85.00 | 89.00 |
| ROK 240719P00370000 | P | Jul 19, 2024 | 370.0 | 95.10 | 98.90 |
| ROK 240719P00380000 | P | Jul 19, 2024 | 380.0 | 105.00 | 108.90 |
| ROK 240719P00390000 | P | Jul 19, 2024 | 390.0 | 115.00 | 118.80 |
| ROK 240719P00400000 | P | Jul 19, 2024 | 400.0 | 124.90 | 128.30 |
| ROK 240719P00410000 | P | Jul 19, 2024 | 410.0 | 134.90 | 139.00 |
| ROK 240719P00420000 | P | Jul 19, 2024 | 420.0 | 144.80 | 149.00 |
| ROK 240719P00430000 | P | Jul 19, 2024 | 430.0 | 154.80 | 158.80 |
| ROK 240719P00440000 | P | Jul 19, 2024 | 440.0 | 164.70 | 168.90 |
| ROK 240719P00450000 | P | Jul 19, 2024 | 450.0 | 175.00 | 178.70 |
| ROK 240719P00460000 | P | Jul 19, 2024 | 460.0 | 184.90 | 188.70 |
| ROK 241018C00135000 | C | Oct 18, 2024 | 135.0 | 137.90 | 142.50 |
| ROK 241018C00140000 | C | Oct 18, 2024 | 140.0 | 133.10 | 137.50 |
| ROK 241018C00145000 | C | Oct 18, 2024 | 145.0 | 128.20 | 132.50 |
| ROK 241018C00150000 | C | Oct 18, 2024 | 150.0 | 123.60 | 128.00 |
| ROK 241018C00155000 | C | Oct 18, 2024 | 155.0 | 118.60 | 123.00 |
| ROK 241018C00160000 | C | Oct 18, 2024 | 160.0 | 113.90 | 118.50 |
| ROK 241018C00165000 | C | Oct 18, 2024 | 165.0 | 109.20 | 113.50 |
| ROK 241018C00170000 | C | Oct 18, 2024 | 170.0 | 104.50 | 109.00 |
| ROK 241018C00175000 | C | Oct 18, 2024 | 175.0 | 99.70 | 104.40 |
| ROK 241018C00180000 | C | Oct 18, 2024 | 180.0 | 95.00 | 99.50 |
| ROK 241018C00185000 | C | Oct 18, 2024 | 185.0 | 91.20 | 94.80 |
| ROK 241018C00190000 | C | Oct 18, 2024 | 190.0 | 86.30 | 90.00 |
| ROK 241018C00195000 | C | Oct 18, 2024 | 195.0 | 81.80 | 85.50 |
| ROK 241018C00200000 | C | Oct 18, 2024 | 200.0 | 77.70 | 81.20 |
| ROK 241018C00210000 | C | Oct 18, 2024 | 210.0 | 69.60 | 72.00 |
| ROK 241018C00220000 | C | Oct 18, 2024 | 220.0 | 61.30 | 63.60 |
| ROK 241018C00230000 | C | Oct 18, 2024 | 230.0 | 53.30 | 55.80 |
| ROK 241018C00240000 | C | Oct 18, 2024 | 240.0 | 45.80 | 48.10 |
| ROK 241018C00250000 | C | Oct 18, 2024 | 250.0 | 38.80 | 41.30 |
| ROK 241018C00260000 | C | Oct 18, 2024 | 260.0 | 32.50 | 34.40 |
| ROK 241018C00270000 | C | Oct 18, 2024 | 270.0 | 26.70 | 28.70 |
| ROK 241018C00280000 | C | Oct 18, 2024 | 280.0 | 21.60 | 23.50 |
| ROK 241018C00290000 | C | Oct 18, 2024 | 290.0 | 17.20 | 19.40 |
| ROK 241018C00300000 | C | Oct 18, 2024 | 300.0 | 13.70 | 14.90 |
| ROK 241018C00310000 | C | Oct 18, 2024 | 310.0 | 10.50 | 12.80 |
| ROK 241018C00320000 | C | Oct 18, 2024 | 320.0 | 8.00 | 9.30 |
| ROK 241018C00330000 | C | Oct 18, 2024 | 330.0 | 6.10 | 7.50 |
| ROK 241018C00340000 | C | Oct 18, 2024 | 340.0 | 4.50 | 6.10 |
| ROK 241018C00350000 | C | Oct 18, 2024 | 350.0 | 3.40 | 4.60 |
| ROK 241018C00360000 | C | Oct 18, 2024 | 360.0 | 2.60 | 3.60 |
| ROK 241018C00370000 | C | Oct 18, 2024 | 370.0 | 1.80 | 3.10 |
| ROK 241018C00380000 | C | Oct 18, 2024 | 380.0 | 1.40 | 2.25 |
| ROK 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.95 | 3.20 |
| ROK 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.40 | 3.00 |
| ROK 241018C00410000 | C | Oct 18, 2024 | 410.0 | 0.25 | 2.80 |
| ROK 241018C00420000 | C | Oct 18, 2024 | 420.0 | 0.15 | 2.60 |
| ROK 241018C00430000 | C | Oct 18, 2024 | 430.0 | 0.10 | 2.50 |
| ROK 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.50 |
| ROK 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.55 |
| ROK 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 2.55 |
| ROK 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.20 | 2.70 |
| ROK 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.25 | 2.20 |
| ROK 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.30 | 2.85 |
| ROK 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.35 | 2.95 |
| ROK 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.40 | 3.10 |
| ROK 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.90 | 3.30 |
| ROK 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.60 | 3.40 |
| ROK 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.70 | 3.70 |
| ROK 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.65 | 2.80 |
| ROK 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.05 | 2.70 |
| ROK 241018P00200000 | P | Oct 18, 2024 | 200.0 | 2.45 | 3.10 |
| ROK 241018P00210000 | P | Oct 18, 2024 | 210.0 | 3.50 | 4.20 |
| ROK 241018P00220000 | P | Oct 18, 2024 | 220.0 | 4.80 | 5.70 |
| ROK 241018P00230000 | P | Oct 18, 2024 | 230.0 | 6.50 | 7.70 |
| ROK 241018P00240000 | P | Oct 18, 2024 | 240.0 | 8.70 | 9.90 |
| ROK 241018P00250000 | P | Oct 18, 2024 | 250.0 | 11.60 | 13.20 |
| ROK 241018P00260000 | P | Oct 18, 2024 | 260.0 | 15.00 | 17.00 |
| ROK 241018P00270000 | P | Oct 18, 2024 | 270.0 | 19.20 | 21.20 |
| ROK 241018P00280000 | P | Oct 18, 2024 | 280.0 | 23.90 | 26.50 |
| ROK 241018P00290000 | P | Oct 18, 2024 | 290.0 | 29.70 | 31.90 |
| ROK 241018P00300000 | P | Oct 18, 2024 | 300.0 | 34.70 | 38.50 |
| ROK 241018P00310000 | P | Oct 18, 2024 | 310.0 | 42.40 | 45.70 |
| ROK 241018P00320000 | P | Oct 18, 2024 | 320.0 | 50.00 | 53.60 |
| ROK 241018P00330000 | P | Oct 18, 2024 | 330.0 | 58.80 | 62.00 |
| ROK 241018P00340000 | P | Oct 18, 2024 | 340.0 | 67.80 | 70.90 |
| ROK 241018P00350000 | P | Oct 18, 2024 | 350.0 | 76.20 | 79.40 |
| ROK 241018P00360000 | P | Oct 18, 2024 | 360.0 | 86.30 | 89.40 |
| ROK 241018P00370000 | P | Oct 18, 2024 | 370.0 | 95.30 | 99.50 |
| ROK 241018P00380000 | P | Oct 18, 2024 | 380.0 | 105.10 | 109.50 |
| ROK 241018P00390000 | P | Oct 18, 2024 | 390.0 | 115.00 | 119.00 |
| ROK 241018P00400000 | P | Oct 18, 2024 | 400.0 | 124.90 | 129.00 |
| ROK 241018P00410000 | P | Oct 18, 2024 | 410.0 | 134.70 | 139.00 |
| ROK 241018P00420000 | P | Oct 18, 2024 | 420.0 | 144.50 | 149.00 |
| ROK 241018P00430000 | P | Oct 18, 2024 | 430.0 | 154.50 | 159.00 |
| ROK 241220C00130000 | C | Dec 20, 2024 | 130.0 | 143.00 | 147.80 |
| ROK 241220C00135000 | C | Dec 20, 2024 | 135.0 | 138.10 | 143.00 |
| ROK 241220C00140000 | C | Dec 20, 2024 | 140.0 | 133.50 | 138.10 |
| ROK 241220C00145000 | C | Dec 20, 2024 | 145.0 | 128.80 | 133.50 |
| ROK 241220C00150000 | C | Dec 20, 2024 | 150.0 | 124.00 | 128.80 |
| ROK 241220C00155000 | C | Dec 20, 2024 | 155.0 | 119.20 | 124.00 |
| ROK 241220C00160000 | C | Dec 20, 2024 | 160.0 | 114.60 | 119.40 |
| ROK 241220C00165000 | C | Dec 20, 2024 | 165.0 | 110.00 | 114.70 |
| ROK 241220C00170000 | C | Dec 20, 2024 | 170.0 | 105.50 | 110.20 |
| ROK 241220C00175000 | C | Dec 20, 2024 | 175.0 | 100.80 | 105.50 |
| ROK 241220C00180000 | C | Dec 20, 2024 | 180.0 | 96.80 | 100.80 |
| ROK 241220C00185000 | C | Dec 20, 2024 | 185.0 | 92.50 | 96.30 |
| ROK 241220C00190000 | C | Dec 20, 2024 | 190.0 | 88.10 | 91.70 |
| ROK 241220C00195000 | C | Dec 20, 2024 | 195.0 | 83.80 | 87.50 |
| ROK 241220C00200000 | C | Dec 20, 2024 | 200.0 | 79.60 | 82.50 |
| ROK 241220C00210000 | C | Dec 20, 2024 | 210.0 | 72.00 | 74.70 |
| ROK 241220C00220000 | C | Dec 20, 2024 | 220.0 | 64.20 | 66.30 |
| ROK 241220C00230000 | C | Dec 20, 2024 | 230.0 | 56.60 | 58.90 |
| ROK 241220C00240000 | C | Dec 20, 2024 | 240.0 | 49.70 | 51.80 |
| ROK 241220C00250000 | C | Dec 20, 2024 | 250.0 | 42.80 | 45.10 |
| ROK 241220C00260000 | C | Dec 20, 2024 | 260.0 | 36.80 | 39.00 |
| ROK 241220C00270000 | C | Dec 20, 2024 | 270.0 | 31.20 | 33.30 |
| ROK 241220C00280000 | C | Dec 20, 2024 | 280.0 | 24.70 | 28.20 |
| ROK 241220C00290000 | C | Dec 20, 2024 | 290.0 | 22.00 | 23.80 |
| ROK 241220C00300000 | C | Dec 20, 2024 | 300.0 | 18.20 | 20.30 |
| ROK 241220C00310000 | C | Dec 20, 2024 | 310.0 | 15.00 | 16.40 |
| ROK 241220C00320000 | C | Dec 20, 2024 | 320.0 | 12.00 | 14.00 |
| ROK 241220C00330000 | C | Dec 20, 2024 | 330.0 | 9.80 | 11.70 |
| ROK 241220C00340000 | C | Dec 20, 2024 | 340.0 | 7.80 | 9.50 |
| ROK 241220C00350000 | C | Dec 20, 2024 | 350.0 | 6.20 | 7.20 |
| ROK 241220C00360000 | C | Dec 20, 2024 | 360.0 | 4.90 | 6.60 |
| ROK 241220C00370000 | C | Dec 20, 2024 | 370.0 | 3.90 | 4.70 |
| ROK 241220C00380000 | C | Dec 20, 2024 | 380.0 | 2.85 | 4.60 |
| ROK 241220C00390000 | C | Dec 20, 2024 | 390.0 | 2.15 | 3.60 |
| ROK 241220C00400000 | C | Dec 20, 2024 | 400.0 | 1.65 | 2.80 |
| ROK 241220C00410000 | C | Dec 20, 2024 | 410.0 | 1.20 | 2.50 |
| ROK 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.50 | 3.30 |
| ROK 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.00 | 2.00 |
| ROK 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.00 | 2.85 |
| ROK 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.00 | 2.70 |
| ROK 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.00 | 2.60 |
| ROK 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.30 |
| ROK 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.40 |
| ROK 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.45 |
| ROK 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.55 |
| ROK 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.35 | 2.65 |
| ROK 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.85 |
| ROK 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.35 | 3.00 |
| ROK 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 3.30 |
| ROK 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.10 | 3.60 |
| ROK 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.20 | 3.90 |
| ROK 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.10 | 2.65 |
| ROK 241220P00185000 | P | Dec 20, 2024 | 185.0 | 2.50 | 3.20 |
| ROK 241220P00190000 | P | Dec 20, 2024 | 190.0 | 2.95 | 3.80 |
| ROK 241220P00195000 | P | Dec 20, 2024 | 195.0 | 3.40 | 4.30 |
| ROK 241220P00200000 | P | Dec 20, 2024 | 200.0 | 4.00 | 5.10 |
| ROK 241220P00210000 | P | Dec 20, 2024 | 210.0 | 5.40 | 6.40 |
| ROK 241220P00220000 | P | Dec 20, 2024 | 220.0 | 7.10 | 8.20 |
| ROK 241220P00230000 | P | Dec 20, 2024 | 230.0 | 9.20 | 10.30 |
| ROK 241220P00240000 | P | Dec 20, 2024 | 240.0 | 11.70 | 13.30 |
| ROK 241220P00250000 | P | Dec 20, 2024 | 250.0 | 14.90 | 15.60 |
| ROK 241220P00260000 | P | Dec 20, 2024 | 260.0 | 18.50 | 19.30 |
| ROK 241220P00270000 | P | Dec 20, 2024 | 270.0 | 22.70 | 23.70 |
| ROK 241220P00280000 | P | Dec 20, 2024 | 280.0 | 27.50 | 29.90 |
| ROK 241220P00290000 | P | Dec 20, 2024 | 290.0 | 33.00 | 35.40 |
| ROK 241220P00300000 | P | Dec 20, 2024 | 300.0 | 39.00 | 40.80 |
| ROK 241220P00310000 | P | Dec 20, 2024 | 310.0 | 45.30 | 48.50 |
| ROK 241220P00320000 | P | Dec 20, 2024 | 320.0 | 52.60 | 55.80 |
| ROK 241220P00330000 | P | Dec 20, 2024 | 330.0 | 60.60 | 63.30 |
| ROK 241220P00340000 | P | Dec 20, 2024 | 340.0 | 69.10 | 71.10 |
| ROK 241220P00350000 | P | Dec 20, 2024 | 350.0 | 77.80 | 80.90 |
| ROK 241220P00360000 | P | Dec 20, 2024 | 360.0 | 86.40 | 90.10 |
| ROK 241220P00370000 | P | Dec 20, 2024 | 370.0 | 96.00 | 99.70 |
| ROK 241220P00380000 | P | Dec 20, 2024 | 380.0 | 105.00 | 109.50 |
| ROK 241220P00390000 | P | Dec 20, 2024 | 390.0 | 114.80 | 119.50 |
| ROK 241220P00400000 | P | Dec 20, 2024 | 400.0 | 124.80 | 129.40 |
| ROK 241220P00410000 | P | Dec 20, 2024 | 410.0 | 134.60 | 139.00 |
| ROK 241220P00420000 | P | Dec 20, 2024 | 420.0 | 144.40 | 149.00 |
| ROK 241220P00430000 | P | Dec 20, 2024 | 430.0 | 154.30 | 159.00 |
| ROK 241220P00440000 | P | Dec 20, 2024 | 440.0 | 164.50 | 169.00 |
| ROK 241220P00450000 | P | Dec 20, 2024 | 450.0 | 174.30 | 179.00 |
| ROK 241220P00460000 | P | Dec 20, 2024 | 460.0 | 184.30 | 189.00 |
| ROK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 138.50 | 143.30 |
| ROK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 134.00 | 138.60 |
| ROK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 129.10 | 133.90 |
| ROK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 124.50 | 129.30 |
| ROK 250117C00155000 | C | Jan 17, 2025 | 155.0 | 120.00 | 124.70 |
| ROK 250117C00160000 | C | Jan 17, 2025 | 160.0 | 115.50 | 120.10 |
| ROK 250117C00165000 | C | Jan 17, 2025 | 165.0 | 111.00 | 115.60 |
| ROK 250117C00170000 | C | Jan 17, 2025 | 170.0 | 106.20 | 111.00 |
| ROK 250117C00175000 | C | Jan 17, 2025 | 175.0 | 102.20 | 106.00 |
| ROK 250117C00180000 | C | Jan 17, 2025 | 180.0 | 97.90 | 101.40 |
| ROK 250117C00185000 | C | Jan 17, 2025 | 185.0 | 93.50 | 97.40 |
| ROK 250117C00190000 | C | Jan 17, 2025 | 190.0 | 88.90 | 92.80 |
| ROK 250117C00195000 | C | Jan 17, 2025 | 195.0 | 85.10 | 88.70 |
| ROK 250117C00200000 | C | Jan 17, 2025 | 200.0 | 81.60 | 83.40 |
| ROK 250117C00210000 | C | Jan 17, 2025 | 210.0 | 73.60 | 75.80 |
| ROK 250117C00220000 | C | Jan 17, 2025 | 220.0 | 65.50 | 68.40 |
| ROK 250117C00230000 | C | Jan 17, 2025 | 230.0 | 58.10 | 61.00 |
| ROK 250117C00240000 | C | Jan 17, 2025 | 240.0 | 51.10 | 53.20 |
| ROK 250117C00250000 | C | Jan 17, 2025 | 250.0 | 44.60 | 47.00 |
| ROK 250117C00260000 | C | Jan 17, 2025 | 260.0 | 38.60 | 40.50 |
| ROK 250117C00270000 | C | Jan 17, 2025 | 270.0 | 33.20 | 35.50 |
| ROK 250117C00280000 | C | Jan 17, 2025 | 280.0 | 28.30 | 29.90 |
| ROK 250117C00290000 | C | Jan 17, 2025 | 290.0 | 23.90 | 25.00 |
| ROK 250117C00300000 | C | Jan 17, 2025 | 300.0 | 19.90 | 21.50 |
| ROK 250117C00310000 | C | Jan 17, 2025 | 310.0 | 16.70 | 18.30 |
| ROK 250117C00320000 | C | Jan 17, 2025 | 320.0 | 13.60 | 15.40 |
| ROK 250117C00330000 | C | Jan 17, 2025 | 330.0 | 11.10 | 13.00 |
| ROK 250117C00340000 | C | Jan 17, 2025 | 340.0 | 9.00 | 11.00 |
| ROK 250117C00350000 | C | Jan 17, 2025 | 350.0 | 7.40 | 8.70 |
| ROK 250117C00360000 | C | Jan 17, 2025 | 360.0 | 5.70 | 7.80 |
| ROK 250117C00370000 | C | Jan 17, 2025 | 370.0 | 4.60 | 6.60 |
| ROK 250117C00380000 | C | Jan 17, 2025 | 380.0 | 3.60 | 5.50 |
| ROK 250117C00390000 | C | Jan 17, 2025 | 390.0 | 2.80 | 4.40 |
| ROK 250117C00400000 | C | Jan 17, 2025 | 400.0 | 2.20 | 3.50 |
| ROK 250117C00410000 | C | Jan 17, 2025 | 410.0 | 1.65 | 3.00 |
| ROK 250117C00420000 | C | Jan 17, 2025 | 420.0 | 1.25 | 2.40 |
| ROK 250117C00430000 | C | Jan 17, 2025 | 430.0 | 0.55 | 3.40 |
| ROK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.10 | 2.50 |
| ROK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.15 | 2.65 |
| ROK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.25 | 2.75 |
| ROK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.30 | 2.95 |
| ROK 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.40 | 3.10 |
| ROK 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.55 | 3.40 |
| ROK 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.65 | 3.60 |
| ROK 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.80 | 3.90 |
| ROK 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.00 | 2.65 |
| ROK 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.00 | 3.20 |
| ROK 250117P00185000 | P | Jan 17, 2025 | 185.0 | 2.85 | 3.50 |
| ROK 250117P00190000 | P | Jan 17, 2025 | 190.0 | 3.40 | 4.00 |
| ROK 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.90 | 4.70 |
| ROK 250117P00200000 | P | Jan 17, 2025 | 200.0 | 4.60 | 5.60 |
| ROK 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.80 | 7.00 |
| ROK 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.70 | 9.10 |
| ROK 250117P00230000 | P | Jan 17, 2025 | 230.0 | 10.00 | 11.30 |
| ROK 250117P00240000 | P | Jan 17, 2025 | 240.0 | 12.60 | 13.50 |
| ROK 250117P00250000 | P | Jan 17, 2025 | 250.0 | 15.50 | 17.30 |
| ROK 250117P00260000 | P | Jan 17, 2025 | 260.0 | 19.20 | 21.50 |
| ROK 250117P00270000 | P | Jan 17, 2025 | 270.0 | 23.60 | 25.40 |
| ROK 250117P00280000 | P | Jan 17, 2025 | 280.0 | 28.60 | 30.90 |
| ROK 250117P00290000 | P | Jan 17, 2025 | 290.0 | 33.90 | 35.40 |
| ROK 250117P00300000 | P | Jan 17, 2025 | 300.0 | 40.00 | 42.00 |
| ROK 250117P00310000 | P | Jan 17, 2025 | 310.0 | 46.00 | 49.10 |
| ROK 250117P00320000 | P | Jan 17, 2025 | 320.0 | 53.60 | 56.50 |
| ROK 250117P00330000 | P | Jan 17, 2025 | 330.0 | 61.30 | 63.40 |
| ROK 250117P00340000 | P | Jan 17, 2025 | 340.0 | 69.00 | 72.70 |
| ROK 250117P00350000 | P | Jan 17, 2025 | 350.0 | 78.10 | 81.50 |
| ROK 250117P00360000 | P | Jan 17, 2025 | 360.0 | 86.60 | 90.30 |
| ROK 250117P00370000 | P | Jan 17, 2025 | 370.0 | 95.90 | 99.60 |
| ROK 250117P00380000 | P | Jan 17, 2025 | 380.0 | 104.90 | 109.50 |
| ROK 250117P00390000 | P | Jan 17, 2025 | 390.0 | 114.80 | 119.50 |
| ROK 250117P00400000 | P | Jan 17, 2025 | 400.0 | 124.80 | 129.50 |
| ROK 250117P00410000 | P | Jan 17, 2025 | 410.0 | 134.60 | 139.00 |
| ROK 250117P00420000 | P | Jan 17, 2025 | 420.0 | 144.50 | 149.00 |
| ROK 250117P00430000 | P | Jan 17, 2025 | 430.0 | 154.50 | 159.00 |
| ROK 250221C00135000 | C | Feb 21, 2025 | 135.0 | 139.00 | 143.90 |
| ROK 250221C00140000 | C | Feb 21, 2025 | 140.0 | 134.50 | 139.50 |
| ROK 250221C00145000 | C | Feb 21, 2025 | 145.0 | 129.50 | 134.50 |
| ROK 250221C00150000 | C | Feb 21, 2025 | 150.0 | 125.00 | 130.00 |
| ROK 250221C00155000 | C | Feb 21, 2025 | 155.0 | 120.50 | 125.40 |
| ROK 250221C00160000 | C | Feb 21, 2025 | 160.0 | 116.00 | 120.90 |
| ROK 250221C00165000 | C | Feb 21, 2025 | 165.0 | 111.50 | 116.50 |
| ROK 250221C00170000 | C | Feb 21, 2025 | 170.0 | 107.00 | 111.50 |
| ROK 250221C00175000 | C | Feb 21, 2025 | 175.0 | 102.90 | 107.00 |
| ROK 250221C00180000 | C | Feb 21, 2025 | 180.0 | 98.70 | 102.50 |
| ROK 250221C00185000 | C | Feb 21, 2025 | 185.0 | 94.40 | 98.50 |
| ROK 250221C00190000 | C | Feb 21, 2025 | 190.0 | 90.20 | 94.30 |
| ROK 250221C00195000 | C | Feb 21, 2025 | 195.0 | 86.70 | 90.00 |
| ROK 250221C00200000 | C | Feb 21, 2025 | 200.0 | 82.90 | 86.00 |
| ROK 250221C00210000 | C | Feb 21, 2025 | 210.0 | 75.10 | 77.80 |
| ROK 250221C00220000 | C | Feb 21, 2025 | 220.0 | 67.30 | 70.00 |
| ROK 250221C00230000 | C | Feb 21, 2025 | 230.0 | 60.00 | 63.00 |
| ROK 250221C00240000 | C | Feb 21, 2025 | 240.0 | 53.10 | 56.00 |
| ROK 250221C00250000 | C | Feb 21, 2025 | 250.0 | 46.60 | 49.50 |
| ROK 250221C00260000 | C | Feb 21, 2025 | 260.0 | 40.70 | 43.00 |
| ROK 250221C00270000 | C | Feb 21, 2025 | 270.0 | 35.40 | 37.50 |
| ROK 250221C00280000 | C | Feb 21, 2025 | 280.0 | 30.40 | 32.50 |
| ROK 250221C00290000 | C | Feb 21, 2025 | 290.0 | 26.00 | 28.30 |
| ROK 250221C00300000 | C | Feb 21, 2025 | 300.0 | 21.90 | 24.00 |
| ROK 250221C00310000 | C | Feb 21, 2025 | 310.0 | 18.50 | 21.00 |
| ROK 250221C00320000 | C | Feb 21, 2025 | 320.0 | 15.50 | 17.80 |
| ROK 250221C00330000 | C | Feb 21, 2025 | 330.0 | 12.80 | 15.50 |
| ROK 250221C00340000 | C | Feb 21, 2025 | 340.0 | 10.60 | 13.30 |
| ROK 250221C00350000 | C | Feb 21, 2025 | 350.0 | 8.60 | 10.50 |
| ROK 250221C00360000 | C | Feb 21, 2025 | 360.0 | 7.10 | 10.00 |
| ROK 250221C00370000 | C | Feb 21, 2025 | 370.0 | 5.70 | 8.50 |
| ROK 250221C00380000 | C | Feb 21, 2025 | 380.0 | 4.60 | 7.30 |
| ROK 250221C00390000 | C | Feb 21, 2025 | 390.0 | 3.50 | 6.40 |
| ROK 250221C00400000 | C | Feb 21, 2025 | 400.0 | 2.90 | 5.20 |
| ROK 250221C00410000 | C | Feb 21, 2025 | 410.0 | 2.35 | 4.70 |
| ROK 250221C00420000 | C | Feb 21, 2025 | 420.0 | 1.85 | 3.80 |
| ROK 250221C00430000 | C | Feb 21, 2025 | 430.0 | 1.25 | 4.00 |
| ROK 250221P00135000 | P | Feb 21, 2025 | 135.0 | 0.00 | 2.70 |
| ROK 250221P00140000 | P | Feb 21, 2025 | 140.0 | 0.00 | 2.80 |
| ROK 250221P00145000 | P | Feb 21, 2025 | 145.0 | 0.00 | 3.00 |
| ROK 250221P00150000 | P | Feb 21, 2025 | 150.0 | 0.00 | 3.20 |
| ROK 250221P00155000 | P | Feb 21, 2025 | 155.0 | 0.00 | 3.40 |
| ROK 250221P00160000 | P | Feb 21, 2025 | 160.0 | 0.00 | 3.70 |
| ROK 250221P00165000 | P | Feb 21, 2025 | 165.0 | 0.10 | 4.00 |
| ROK 250221P00170000 | P | Feb 21, 2025 | 170.0 | 2.00 | 3.50 |
| ROK 250221P00175000 | P | Feb 21, 2025 | 175.0 | 2.45 | 3.70 |
| ROK 250221P00180000 | P | Feb 21, 2025 | 180.0 | 3.00 | 3.90 |
| ROK 250221P00185000 | P | Feb 21, 2025 | 185.0 | 3.50 | 5.10 |
| ROK 250221P00190000 | P | Feb 21, 2025 | 190.0 | 4.20 | 5.30 |
| ROK 250221P00195000 | P | Feb 21, 2025 | 195.0 | 4.60 | 7.00 |
| ROK 250221P00200000 | P | Feb 21, 2025 | 200.0 | 5.30 | 6.70 |
| ROK 250221P00210000 | P | Feb 21, 2025 | 210.0 | 6.90 | 8.80 |
| ROK 250221P00220000 | P | Feb 21, 2025 | 220.0 | 9.20 | 10.80 |
| ROK 250221P00230000 | P | Feb 21, 2025 | 230.0 | 11.20 | 13.30 |
| ROK 250221P00240000 | P | Feb 21, 2025 | 240.0 | 13.90 | 16.50 |
| ROK 250221P00250000 | P | Feb 21, 2025 | 250.0 | 17.50 | 20.00 |
| ROK 250221P00260000 | P | Feb 21, 2025 | 260.0 | 20.80 | 23.50 |
| ROK 250221P00270000 | P | Feb 21, 2025 | 270.0 | 25.30 | 28.00 |
| ROK 250221P00280000 | P | Feb 21, 2025 | 280.0 | 30.10 | 32.50 |
| ROK 250221P00290000 | P | Feb 21, 2025 | 290.0 | 35.30 | 38.00 |
| ROK 250221P00300000 | P | Feb 21, 2025 | 300.0 | 41.50 | 44.00 |
| ROK 250221P00310000 | P | Feb 21, 2025 | 310.0 | 47.20 | 51.00 |
| ROK 250221P00320000 | P | Feb 21, 2025 | 320.0 | 54.30 | 58.00 |
| ROK 250221P00330000 | P | Feb 21, 2025 | 330.0 | 62.20 | 65.50 |
| ROK 250221P00340000 | P | Feb 21, 2025 | 340.0 | 70.10 | 73.40 |
| ROK 250221P00350000 | P | Feb 21, 2025 | 350.0 | 78.30 | 82.00 |
| ROK 250221P00360000 | P | Feb 21, 2025 | 360.0 | 87.50 | 91.00 |
| ROK 250221P00370000 | P | Feb 21, 2025 | 370.0 | 96.00 | 100.40 |
| ROK 250221P00380000 | P | Feb 21, 2025 | 380.0 | 105.50 | 110.00 |
| ROK 250221P00390000 | P | Feb 21, 2025 | 390.0 | 114.80 | 119.50 |
| ROK 250221P00400000 | P | Feb 21, 2025 | 400.0 | 124.70 | 129.50 |
| ROK 250221P00410000 | P | Feb 21, 2025 | 410.0 | 134.50 | 139.00 |
| ROK 250221P00420000 | P | Feb 21, 2025 | 420.0 | 144.50 | 149.00 |
| ROK 250221P00430000 | P | Feb 21, 2025 | 430.0 | 154.30 | 159.00 |
| ROK 250321C00135000 | C | Mar 21, 2025 | 135.0 | 139.00 | 144.00 |
| ROK 250321C00140000 | C | Mar 21, 2025 | 140.0 | 134.50 | 139.50 |
| ROK 250321C00145000 | C | Mar 21, 2025 | 145.0 | 130.00 | 135.00 |
| ROK 250321C00150000 | C | Mar 21, 2025 | 150.0 | 125.00 | 130.00 |
| ROK 250321C00155000 | C | Mar 21, 2025 | 155.0 | 120.50 | 125.50 |
| ROK 250321C00160000 | C | Mar 21, 2025 | 160.0 | 116.00 | 121.00 |
| ROK 250321C00165000 | C | Mar 21, 2025 | 165.0 | 111.50 | 116.50 |
| ROK 250321C00170000 | C | Mar 21, 2025 | 170.0 | 107.60 | 112.00 |
| ROK 250321C00175000 | C | Mar 21, 2025 | 175.0 | 103.70 | 107.50 |
| ROK 250321C00180000 | C | Mar 21, 2025 | 180.0 | 98.90 | 102.70 |
| ROK 250321C00185000 | C | Mar 21, 2025 | 185.0 | 94.50 | 99.00 |
| ROK 250321C00190000 | C | Mar 21, 2025 | 190.0 | 91.10 | 94.50 |
| ROK 250321C00195000 | C | Mar 21, 2025 | 195.0 | 87.40 | 90.40 |
| ROK 250321C00200000 | C | Mar 21, 2025 | 200.0 | 83.60 | 86.50 |
| ROK 250321C00210000 | C | Mar 21, 2025 | 210.0 | 75.50 | 78.50 |
| ROK 250321C00220000 | C | Mar 21, 2025 | 220.0 | 68.20 | 71.00 |
| ROK 250321C00230000 | C | Mar 21, 2025 | 230.0 | 60.70 | 63.30 |
| ROK 250321C00240000 | C | Mar 21, 2025 | 240.0 | 53.80 | 57.00 |
| ROK 250321C00250000 | C | Mar 21, 2025 | 250.0 | 47.90 | 50.20 |
| ROK 250321C00260000 | C | Mar 21, 2025 | 260.0 | 42.00 | 44.50 |
| ROK 250321C00270000 | C | Mar 21, 2025 | 270.0 | 36.80 | 38.90 |
| ROK 250321C00280000 | C | Mar 21, 2025 | 280.0 | 31.80 | 34.00 |
| ROK 250321C00290000 | C | Mar 21, 2025 | 290.0 | 27.40 | 29.20 |
| ROK 250321C00300000 | C | Mar 21, 2025 | 300.0 | 23.30 | 26.00 |
| ROK 250321C00310000 | C | Mar 21, 2025 | 310.0 | 19.90 | 21.80 |
| ROK 250321C00320000 | C | Mar 21, 2025 | 320.0 | 16.70 | 19.50 |
| ROK 250321C00330000 | C | Mar 21, 2025 | 330.0 | 14.20 | 16.50 |
| ROK 250321C00340000 | C | Mar 21, 2025 | 340.0 | 11.70 | 14.50 |
| ROK 250321C00350000 | C | Mar 21, 2025 | 350.0 | 9.70 | 12.40 |
| ROK 250321C00360000 | C | Mar 21, 2025 | 360.0 | 7.90 | 10.80 |
| ROK 250321C00370000 | C | Mar 21, 2025 | 370.0 | 6.70 | 9.50 |
| ROK 250321C00380000 | C | Mar 21, 2025 | 380.0 | 5.40 | 8.30 |
| ROK 250321C00390000 | C | Mar 21, 2025 | 390.0 | 4.00 | 7.00 |
| ROK 250321C00400000 | C | Mar 21, 2025 | 400.0 | 3.20 | 5.50 |
| ROK 250321C00410000 | C | Mar 21, 2025 | 410.0 | 2.75 | 5.20 |
| ROK 250321C00420000 | C | Mar 21, 2025 | 420.0 | 2.40 | 5.00 |
| ROK 250321C00430000 | C | Mar 21, 2025 | 430.0 | 1.65 | 4.20 |
| ROK 250321P00135000 | P | Mar 21, 2025 | 135.0 | 0.00 | 2.75 |
| ROK 250321P00140000 | P | Mar 21, 2025 | 140.0 | 0.00 | 2.90 |
| ROK 250321P00145000 | P | Mar 21, 2025 | 145.0 | 0.00 | 3.10 |
| ROK 250321P00150000 | P | Mar 21, 2025 | 150.0 | 0.00 | 3.30 |
| ROK 250321P00155000 | P | Mar 21, 2025 | 155.0 | 0.00 | 3.60 |
| ROK 250321P00160000 | P | Mar 21, 2025 | 160.0 | 0.00 | 3.90 |
| ROK 250321P00165000 | P | Mar 21, 2025 | 165.0 | 0.85 | 4.20 |
| ROK 250321P00170000 | P | Mar 21, 2025 | 170.0 | 2.40 | 3.50 |
| ROK 250321P00175000 | P | Mar 21, 2025 | 175.0 | 2.80 | 4.40 |
| ROK 250321P00180000 | P | Mar 21, 2025 | 180.0 | 3.20 | 4.40 |
| ROK 250321P00185000 | P | Mar 21, 2025 | 185.0 | 3.60 | 5.70 |
| ROK 250321P00190000 | P | Mar 21, 2025 | 190.0 | 4.40 | 6.00 |
| ROK 250321P00195000 | P | Mar 21, 2025 | 195.0 | 5.00 | 6.90 |
| ROK 250321P00200000 | P | Mar 21, 2025 | 200.0 | 5.60 | 7.10 |
| ROK 250321P00210000 | P | Mar 21, 2025 | 210.0 | 7.20 | 9.00 |
| ROK 250321P00220000 | P | Mar 21, 2025 | 220.0 | 9.70 | 11.50 |
| ROK 250321P00230000 | P | Mar 21, 2025 | 230.0 | 12.00 | 14.50 |
| ROK 250321P00240000 | P | Mar 21, 2025 | 240.0 | 14.40 | 17.00 |
| ROK 250321P00250000 | P | Mar 21, 2025 | 250.0 | 17.80 | 20.50 |
| ROK 250321P00260000 | P | Mar 21, 2025 | 260.0 | 21.70 | 24.50 |
| ROK 250321P00270000 | P | Mar 21, 2025 | 270.0 | 26.00 | 28.30 |
| ROK 250321P00280000 | P | Mar 21, 2025 | 280.0 | 30.90 | 33.50 |
| ROK 250321P00290000 | P | Mar 21, 2025 | 290.0 | 36.20 | 37.80 |
| ROK 250321P00300000 | P | Mar 21, 2025 | 300.0 | 41.90 | 43.90 |
| ROK 250321P00310000 | P | Mar 21, 2025 | 310.0 | 48.10 | 51.50 |
| ROK 250321P00320000 | P | Mar 21, 2025 | 320.0 | 54.80 | 58.50 |
| ROK 250321P00330000 | P | Mar 21, 2025 | 330.0 | 62.50 | 65.40 |
| ROK 250321P00340000 | P | Mar 21, 2025 | 340.0 | 69.90 | 74.00 |
| ROK 250321P00350000 | P | Mar 21, 2025 | 350.0 | 78.40 | 82.50 |
| ROK 250321P00360000 | P | Mar 21, 2025 | 360.0 | 87.10 | 91.50 |
| ROK 250321P00370000 | P | Mar 21, 2025 | 370.0 | 96.30 | 100.50 |
| ROK 250321P00380000 | P | Mar 21, 2025 | 380.0 | 105.50 | 110.00 |
| ROK 250321P00390000 | P | Mar 21, 2025 | 390.0 | 114.70 | 119.50 |
| ROK 250321P00400000 | P | Mar 21, 2025 | 400.0 | 124.60 | 129.50 |
| ROK 250321P00410000 | P | Mar 21, 2025 | 410.0 | 134.50 | 139.50 |
| ROK 250321P00420000 | P | Mar 21, 2025 | 420.0 | 144.30 | 149.00 |
| ROK 250321P00430000 | P | Mar 21, 2025 | 430.0 | 154.30 | 159.00 |
OPRA data is delayed 15 minutes.