Options Lookup
Rollins Inc (ROL)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ROL 240517C00017500 | C | May 17, 2024 | 17.5 | 26.80 | 31.00 |
| ROL 240517C00020000 | C | May 17, 2024 | 20.0 | 24.40 | 28.50 |
| ROL 240517C00022500 | C | May 17, 2024 | 22.5 | 23.30 | 26.00 |
| ROL 240517C00025000 | C | May 17, 2024 | 25.0 | 20.90 | 23.50 |
| ROL 240517C00027500 | C | May 17, 2024 | 27.5 | 18.10 | 21.00 |
| ROL 240517C00030000 | C | May 17, 2024 | 30.0 | 14.90 | 18.50 |
| ROL 240517C00032500 | C | May 17, 2024 | 32.5 | 12.40 | 16.00 |
| ROL 240517C00035000 | C | May 17, 2024 | 35.0 | 10.80 | 11.80 |
| ROL 240517C00037500 | C | May 17, 2024 | 37.5 | 8.10 | 11.00 |
| ROL 240517C00040000 | C | May 17, 2024 | 40.0 | 5.30 | 8.40 |
| ROL 240517C00042500 | C | May 17, 2024 | 42.5 | 2.35 | 5.30 |
| ROL 240517C00045000 | C | May 17, 2024 | 45.0 | 1.15 | 1.60 |
| ROL 240517C00047500 | C | May 17, 2024 | 47.5 | 0.15 | 0.35 |
| ROL 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.25 |
| ROL 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 0.75 |
| ROL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| ROL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| ROL 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| ROL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| ROL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| ROL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| ROL 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| ROL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.35 |
| ROL 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.75 |
| ROL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| ROL 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| ROL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| ROL 240517P00042500 | P | May 17, 2024 | 42.5 | 0.05 | 0.10 |
| ROL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.25 | 0.40 |
| ROL 240517P00047500 | P | May 17, 2024 | 47.5 | 1.30 | 2.35 |
| ROL 240517P00050000 | P | May 17, 2024 | 50.0 | 3.40 | 6.10 |
| ROL 240517P00052500 | P | May 17, 2024 | 52.5 | 5.80 | 9.00 |
| ROL 240517P00055000 | P | May 17, 2024 | 55.0 | 8.40 | 11.00 |
| ROL 240517P00060000 | P | May 17, 2024 | 60.0 | 13.50 | 16.40 |
| ROL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 23.20 | 26.00 |
| ROL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 20.90 | 23.50 |
| ROL 240621C00027500 | C | Jun 21, 2024 | 27.5 | 18.10 | 21.00 |
| ROL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 15.60 | 18.50 |
| ROL 240621C00032500 | C | Jun 21, 2024 | 32.5 | 13.10 | 16.50 |
| ROL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 11.00 | 11.90 |
| ROL 240621C00037500 | C | Jun 21, 2024 | 37.5 | 8.10 | 11.50 |
| ROL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.90 | 9.00 |
| ROL 240621C00042500 | C | Jun 21, 2024 | 42.5 | 3.90 | 4.90 |
| ROL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 1.05 | 2.20 |
| ROL 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.55 | 0.85 |
| ROL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.10 | 1.80 |
| ROL 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.00 | 3.80 |
| ROL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 3.80 |
| ROL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 3.80 |
| ROL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.80 |
| ROL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 3.80 |
| ROL 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 3.80 |
| ROL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 3.90 |
| ROL 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 3.90 |
| ROL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 3.90 |
| ROL 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 4.00 |
| ROL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.10 |
| ROL 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.20 | 0.35 |
| ROL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.65 | 0.75 |
| ROL 240621P00047500 | P | Jun 21, 2024 | 47.5 | 1.50 | 2.65 |
| ROL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.40 | 6.20 |
| ROL 240621P00052500 | P | Jun 21, 2024 | 52.5 | 5.70 | 9.00 |
| ROL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.40 | 10.90 |
| ROL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 13.20 | 16.40 |
| ROL 240816C00022500 | C | Aug 16, 2024 | 22.5 | 23.00 | 26.50 |
| ROL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 20.70 | 24.00 |
| ROL 240816C00027500 | C | Aug 16, 2024 | 27.5 | 18.10 | 21.50 |
| ROL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 15.70 | 19.00 |
| ROL 240816C00032500 | C | Aug 16, 2024 | 32.5 | 13.30 | 16.50 |
| ROL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 10.00 | 14.00 |
| ROL 240816C00037500 | C | Aug 16, 2024 | 37.5 | 8.50 | 11.50 |
| ROL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 6.80 | 8.80 |
| ROL 240816C00042500 | C | Aug 16, 2024 | 42.5 | 4.50 | 6.70 |
| ROL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 2.70 | 3.30 |
| ROL 240816C00047500 | C | Aug 16, 2024 | 47.5 | 1.60 | 1.90 |
| ROL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.15 | 4.50 |
| ROL 240816C00052500 | C | Aug 16, 2024 | 52.5 | 0.35 | 1.65 |
| ROL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 1.25 |
| ROL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 4.40 |
| ROL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 0.30 |
| ROL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 4.40 |
| ROL 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 4.40 |
| ROL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.35 |
| ROL 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 4.40 |
| ROL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.75 |
| ROL 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 4.50 |
| ROL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.60 |
| ROL 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 1.05 |
| ROL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.20 | 2.90 |
| ROL 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.60 | 1.15 |
| ROL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.35 | 1.70 |
| ROL 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.85 | 3.00 |
| ROL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 3.30 | 6.80 |
| ROL 240816P00052500 | P | Aug 16, 2024 | 52.5 | 4.90 | 8.40 |
| ROL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 7.70 | 11.50 |
| ROL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 12.80 | 16.30 |
| ROL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 16.80 | 21.00 |
| ROL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 22.80 | 26.50 |
| ROL 241115C00022500 | C | Nov 15, 2024 | 22.5 | 22.70 | 26.50 |
| ROL 241115C00025000 | C | Nov 15, 2024 | 25.0 | 20.00 | 24.00 |
| ROL 241115C00027500 | C | Nov 15, 2024 | 27.5 | 17.50 | 21.50 |
| ROL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 15.80 | 19.50 |
| ROL 241115C00032500 | C | Nov 15, 2024 | 32.5 | 13.60 | 17.00 |
| ROL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 11.00 | 14.50 |
| ROL 241115C00037500 | C | Nov 15, 2024 | 37.5 | 8.80 | 12.50 |
| ROL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 6.40 | 9.90 |
| ROL 241115C00042500 | C | Nov 15, 2024 | 42.5 | 4.40 | 6.40 |
| ROL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 3.90 | 4.80 |
| ROL 241115C00047500 | C | Nov 15, 2024 | 47.5 | 2.65 | 3.30 |
| ROL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 1.60 | 2.20 |
| ROL 241115C00052500 | C | Nov 15, 2024 | 52.5 | 0.95 | 1.30 |
| ROL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.45 | 1.60 |
| ROL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| ROL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 1.25 |
| ROL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
| ROL 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 4.80 |
| ROL 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| ROL 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.00 | 4.80 |
| ROL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 4.80 |
| ROL 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.00 | 0.90 |
| ROL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 4.80 |
| ROL 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.40 | 2.90 |
| ROL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.70 | 1.35 |
| ROL 241115P00042500 | P | Nov 15, 2024 | 42.5 | 1.20 | 1.65 |
| ROL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.85 | 4.20 |
| ROL 241115P00047500 | P | Nov 15, 2024 | 47.5 | 3.00 | 3.70 |
| ROL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 4.70 | 5.10 |
| ROL 241115P00052500 | P | Nov 15, 2024 | 52.5 | 5.60 | 8.90 |
| ROL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 7.80 | 11.50 |
| ROL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 12.10 | 15.60 |
| ROL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 17.50 | 21.40 |
| ROL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 22.70 | 25.40 |
| ROL 250117C00017500 | C | Jan 17, 2025 | 17.5 | 26.70 | 31.40 |
| ROL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 24.20 | 29.00 |
| ROL 250117C00022500 | C | Jan 17, 2025 | 22.5 | 23.30 | 26.50 |
| ROL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 20.60 | 24.50 |
| ROL 250117C00027500 | C | Jan 17, 2025 | 27.5 | 18.60 | 22.00 |
| ROL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 16.00 | 19.50 |
| ROL 250117C00032500 | C | Jan 17, 2025 | 32.5 | 13.70 | 17.00 |
| ROL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 11.50 | 14.80 |
| ROL 250117C00037500 | C | Jan 17, 2025 | 37.5 | 9.90 | 12.50 |
| ROL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 7.90 | 9.90 |
| ROL 250117C00042500 | C | Jan 17, 2025 | 42.5 | 5.20 | 6.90 |
| ROL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 4.60 | 5.30 |
| ROL 250117C00047500 | C | Jan 17, 2025 | 47.5 | 2.25 | 3.60 |
| ROL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 2.15 | 2.60 |
| ROL 250117C00052500 | C | Jan 17, 2025 | 52.5 | 1.30 | 1.60 |
| ROL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.70 | 1.10 |
| ROL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.00 | 1.45 |
| ROL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.00 | 4.80 |
| ROL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.00 | 4.80 |
| ROL 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 0.10 |
| ROL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.30 |
| ROL 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 4.80 |
| ROL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.30 |
| ROL 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 4.80 |
| ROL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 4.80 |
| ROL 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.00 | 4.80 |
| ROL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 4.80 |
| ROL 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.00 | 2.65 |
| ROL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.95 | 1.40 |
| ROL 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.55 | 4.80 |
| ROL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.30 | 4.60 |
| ROL 250117P00047500 | P | Jan 17, 2025 | 47.5 | 3.30 | 4.10 |
| ROL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 3.90 | 7.00 |
| ROL 250117P00052500 | P | Jan 17, 2025 | 52.5 | 5.90 | 8.40 |
| ROL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 7.70 | 11.20 |
| ROL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 12.60 | 16.40 |
| ROL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 18.00 | 21.40 |
| ROL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 22.10 | 26.50 |
OPRA data is delayed 15 minutes.