Options Lookup
Red Robin Gourmet Burgers Inc (RRGB)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RRGB 240517C00002500 | C | May 17, 2024 | 2.5 | 4.90 | 5.30 |
| RRGB 240517C00005000 | C | May 17, 2024 | 5.0 | 1.55 | 3.60 |
| RRGB 240517C00007500 | C | May 17, 2024 | 7.5 | 0.05 | 0.70 |
| RRGB 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| RRGB 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| RRGB 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| RRGB 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.55 |
| RRGB 240517P00007500 | P | May 17, 2024 | 7.5 | 0.25 | 0.40 |
| RRGB 240517P00010000 | P | May 17, 2024 | 10.0 | 2.20 | 2.60 |
| RRGB 240517P00012500 | P | May 17, 2024 | 12.5 | 4.50 | 5.10 |
| RRGB 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.40 | 5.30 |
| RRGB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.45 | 2.90 |
| RRGB 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.70 | 0.95 |
| RRGB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.20 | 0.25 |
| RRGB 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.10 |
| RRGB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| RRGB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.10 |
| RRGB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.20 |
| RRGB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| RRGB 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| RRGB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.10 |
| RRGB 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.80 |
| RRGB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.45 | 2.75 |
| RRGB 240621P00012500 | P | Jun 21, 2024 | 12.5 | 3.80 | 5.90 |
| RRGB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 7.30 | 7.60 |
| RRGB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 8.80 | 10.10 |
| RRGB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 12.20 | 12.60 |
| RRGB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 14.70 | 15.10 |
| RRGB 240920C00002500 | C | Sep 20, 2024 | 2.5 | 5.00 | 5.40 |
| RRGB 240920C00005000 | C | Sep 20, 2024 | 5.0 | 2.75 | 3.00 |
| RRGB 240920C00007500 | C | Sep 20, 2024 | 7.5 | 1.35 | 1.50 |
| RRGB 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.55 | 0.70 |
| RRGB 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.25 | 0.35 |
| RRGB 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.20 |
| RRGB 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.30 |
| RRGB 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| RRGB 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| RRGB 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.25 | 0.35 |
| RRGB 240920P00007500 | P | Sep 20, 2024 | 7.5 | 1.10 | 1.30 |
| RRGB 240920P00010000 | P | Sep 20, 2024 | 10.0 | 2.80 | 3.10 |
| RRGB 240920P00012500 | P | Sep 20, 2024 | 12.5 | 5.00 | 6.40 |
| RRGB 240920P00015000 | P | Sep 20, 2024 | 15.0 | 7.30 | 8.30 |
| RRGB 240920P00017500 | P | Sep 20, 2024 | 17.5 | 9.70 | 10.40 |
| RRGB 240920P00020000 | P | Sep 20, 2024 | 20.0 | 12.20 | 12.60 |
| RRGB 241220C00002500 | C | Dec 20, 2024 | 2.5 | 4.90 | 5.50 |
| RRGB 241220C00005000 | C | Dec 20, 2024 | 5.0 | 1.75 | 3.30 |
| RRGB 241220C00007500 | C | Dec 20, 2024 | 7.5 | 1.70 | 1.95 |
| RRGB 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.90 | 1.10 |
| RRGB 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.30 |
| RRGB 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.45 | 0.55 |
| RRGB 241220P00007500 | P | Dec 20, 2024 | 7.5 | 1.45 | 1.60 |
| RRGB 241220P00010000 | P | Dec 20, 2024 | 10.0 | 3.00 | 3.30 |
OPRA data is delayed 15 minutes.