Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| RSG 240517C00115000 | C | May 17, 2024 | 115.0 | 68.50 | 73.00 |
| RSG 240517C00120000 | C | May 17, 2024 | 120.0 | 63.50 | 67.90 |
| RSG 240517C00125000 | C | May 17, 2024 | 125.0 | 58.50 | 62.90 |
| RSG 240517C00130000 | C | May 17, 2024 | 130.0 | 53.50 | 58.00 |
| RSG 240517C00135000 | C | May 17, 2024 | 135.0 | 48.50 | 53.00 |
| RSG 240517C00140000 | C | May 17, 2024 | 140.0 | 43.50 | 47.90 |
| RSG 240517C00145000 | C | May 17, 2024 | 145.0 | 38.50 | 42.90 |
| RSG 240517C00150000 | C | May 17, 2024 | 150.0 | 33.50 | 37.90 |
| RSG 240517C00155000 | C | May 17, 2024 | 155.0 | 28.50 | 33.30 |
| RSG 240517C00160000 | C | May 17, 2024 | 160.0 | 23.60 | 28.40 |
| RSG 240517C00165000 | C | May 17, 2024 | 165.0 | 18.60 | 23.40 |
| RSG 240517C00170000 | C | May 17, 2024 | 170.0 | 13.50 | 18.30 |
| RSG 240517C00175000 | C | May 17, 2024 | 175.0 | 8.60 | 13.40 |
| RSG 240517C00180000 | C | May 17, 2024 | 180.0 | 5.30 | 6.70 |
| RSG 240517C00185000 | C | May 17, 2024 | 185.0 | 2.40 | 2.65 |
| RSG 240517C00190000 | C | May 17, 2024 | 190.0 | 0.50 | 0.70 |
| RSG 240517C00195000 | C | May 17, 2024 | 195.0 | 0.05 | 0.25 |
| RSG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 1.25 |
| RSG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| RSG 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.10 |
| RSG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| RSG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| RSG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| RSG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| RSG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| RSG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| RSG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| RSG 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| RSG 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| RSG 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| RSG 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| RSG 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| RSG 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.90 |
| RSG 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.40 |
| RSG 240517P00180000 | P | May 17, 2024 | 180.0 | 0.35 | 0.50 |
| RSG 240517P00185000 | P | May 17, 2024 | 185.0 | 1.50 | 1.75 |
| RSG 240517P00190000 | P | May 17, 2024 | 190.0 | 4.50 | 5.00 |
| RSG 240517P00195000 | P | May 17, 2024 | 195.0 | 7.00 | 11.60 |
| RSG 240517P00200000 | P | May 17, 2024 | 200.0 | 12.10 | 16.70 |
| RSG 240517P00210000 | P | May 17, 2024 | 210.0 | 22.20 | 26.80 |
| RSG 240517P00220000 | P | May 17, 2024 | 220.0 | 32.00 | 36.80 |
| RSG 240517P00230000 | P | May 17, 2024 | 230.0 | 42.00 | 46.60 |
| RSG 240517P00240000 | P | May 17, 2024 | 240.0 | 52.00 | 56.70 |
| RSG 240517P00250000 | P | May 17, 2024 | 250.0 | 62.00 | 66.60 |
| RSG 240517P00260000 | P | May 17, 2024 | 260.0 | 72.00 | 76.70 |
| RSG 240517P00270000 | P | May 17, 2024 | 270.0 | 82.00 | 86.70 |
| RSG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 59.00 | 63.80 |
| RSG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 54.00 | 58.80 |
| RSG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 49.20 | 54.00 |
| RSG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 44.50 | 49.00 |
| RSG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 39.20 | 44.00 |
| RSG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 34.60 | 39.00 |
| RSG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 29.50 | 34.00 |
| RSG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 24.60 | 29.00 |
| RSG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 19.50 | 24.10 |
| RSG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.00 | 19.40 |
| RSG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 10.60 | 14.30 |
| RSG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 6.00 | 8.70 |
| RSG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 4.70 | 5.00 |
| RSG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.20 | 2.55 |
| RSG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.90 | 1.15 |
| RSG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.30 | 0.50 |
| RSG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| RSG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| RSG 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| RSG 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| RSG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| RSG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| RSG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| RSG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| RSG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| RSG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| RSG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| RSG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 3.90 |
| RSG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| RSG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.30 | 0.65 |
| RSG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.70 | 4.00 |
| RSG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.40 | 1.65 |
| RSG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.90 | 3.20 |
| RSG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 5.60 | 6.00 |
| RSG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 9.00 | 10.40 |
| RSG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 12.10 | 16.90 |
| RSG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 22.00 | 26.50 |
| RSG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 32.00 | 36.70 |
| RSG 240621P00230000 | P | Jun 21, 2024 | 230.0 | 42.00 | 46.70 |
| RSG 240621P00240000 | P | Jun 21, 2024 | 240.0 | 52.00 | 56.70 |
| RSG 240621P00250000 | P | Jun 21, 2024 | 250.0 | 62.00 | 66.80 |
| RSG 240621P00260000 | P | Jun 21, 2024 | 260.0 | 72.00 | 76.60 |
| RSG 240621P00270000 | P | Jun 21, 2024 | 270.0 | 82.00 | 86.60 |
| RSG 240621P00280000 | P | Jun 21, 2024 | 280.0 | 92.00 | 96.80 |
| RSG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 99.20 | 103.50 |
| RSG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 94.00 | 98.40 |
| RSG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 89.00 | 93.40 |
| RSG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 84.00 | 88.50 |
| RSG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 79.00 | 83.90 |
| RSG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 74.00 | 78.80 |
| RSG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 69.20 | 74.00 |
| RSG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 64.30 | 69.00 |
| RSG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 59.40 | 64.00 |
| RSG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 55.00 | 59.00 |
| RSG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 49.50 | 54.00 |
| RSG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 44.50 | 49.00 |
| RSG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 39.50 | 44.00 |
| RSG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 34.50 | 39.00 |
| RSG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 29.50 | 34.30 |
| RSG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 24.80 | 29.50 |
| RSG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 20.00 | 24.50 |
| RSG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 16.10 | 18.40 |
| RSG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 12.10 | 13.90 |
| RSG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 9.00 | 9.70 |
| RSG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 5.70 | 6.20 |
| RSG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 3.40 | 3.70 |
| RSG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 1.75 | 1.95 |
| RSG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.75 | 1.05 |
| RSG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 1.05 |
| RSG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
| RSG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| RSG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| RSG 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.85 |
| RSG 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 1.85 |
| RSG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| RSG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| RSG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| RSG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| RSG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| RSG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| RSG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| RSG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| RSG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| RSG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| RSG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| RSG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| RSG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| RSG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.00 |
| RSG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| RSG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| RSG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.35 | 0.50 |
| RSG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.30 | 0.85 |
| RSG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.20 | 1.45 |
| RSG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 2.20 | 2.50 |
| RSG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 3.90 | 4.20 |
| RSG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 6.20 | 8.60 |
| RSG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 7.60 | 11.00 |
| RSG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 12.20 | 17.00 |
| RSG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 22.00 | 26.80 |
| RSG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 32.10 | 36.90 |
| RSG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 42.00 | 46.70 |
| RSG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 52.00 | 56.70 |
| RSG 240719P00250000 | P | Jul 19, 2024 | 250.0 | 62.00 | 66.80 |
| RSG 240719P00260000 | P | Jul 19, 2024 | 260.0 | 72.00 | 76.70 |
| RSG 240719P00270000 | P | Jul 19, 2024 | 270.0 | 82.00 | 86.70 |
| RSG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 90.20 | 94.50 |
| RSG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 85.00 | 89.40 |
| RSG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 80.00 | 84.90 |
| RSG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 75.10 | 79.90 |
| RSG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 70.60 | 75.00 |
| RSG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 65.50 | 70.00 |
| RSG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 60.50 | 65.30 |
| RSG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 55.70 | 60.50 |
| RSG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 51.00 | 55.50 |
| RSG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 46.00 | 50.60 |
| RSG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 41.30 | 46.00 |
| RSG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 36.90 | 41.00 |
| RSG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 32.00 | 36.40 |
| RSG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 27.60 | 32.00 |
| RSG 241018C00165000 | C | Oct 18, 2024 | 165.0 | 23.50 | 26.00 |
| RSG 241018C00170000 | C | Oct 18, 2024 | 170.0 | 20.30 | 22.70 |
| RSG 241018C00175000 | C | Oct 18, 2024 | 175.0 | 16.50 | 18.40 |
| RSG 241018C00180000 | C | Oct 18, 2024 | 180.0 | 13.00 | 14.00 |
| RSG 241018C00185000 | C | Oct 18, 2024 | 185.0 | 10.00 | 10.50 |
| RSG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 6.90 | 7.70 |
| RSG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 5.20 | 5.50 |
| RSG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 3.50 | 3.80 |
| RSG 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.45 | 2.00 |
| RSG 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.55 | 1.40 |
| RSG 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 3.10 |
| RSG 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
| RSG 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 4.20 |
| RSG 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| RSG 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 2.35 |
| RSG 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 1.90 |
| RSG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 2.50 |
| RSG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.15 |
| RSG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 1.90 |
| RSG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.00 |
| RSG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.35 |
| RSG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.95 |
| RSG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.00 |
| RSG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.00 |
| RSG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.45 |
| RSG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.20 |
| RSG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 3.40 |
| RSG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.05 | 4.20 |
| RSG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.70 | 1.90 |
| RSG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.00 | 2.75 |
| RSG 241018P00165000 | P | Oct 18, 2024 | 165.0 | 1.40 | 1.80 |
| RSG 241018P00170000 | P | Oct 18, 2024 | 170.0 | 2.05 | 2.40 |
| RSG 241018P00175000 | P | Oct 18, 2024 | 175.0 | 2.95 | 3.40 |
| RSG 241018P00180000 | P | Oct 18, 2024 | 180.0 | 4.30 | 4.80 |
| RSG 241018P00185000 | P | Oct 18, 2024 | 185.0 | 6.00 | 6.60 |
| RSG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 7.80 | 10.20 |
| RSG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 10.50 | 13.20 |
| RSG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 13.70 | 16.90 |
| RSG 241018P00210000 | P | Oct 18, 2024 | 210.0 | 22.00 | 26.80 |
| RSG 241018P00220000 | P | Oct 18, 2024 | 220.0 | 32.10 | 36.90 |
| RSG 241018P00230000 | P | Oct 18, 2024 | 230.0 | 42.00 | 46.80 |
| RSG 241018P00240000 | P | Oct 18, 2024 | 240.0 | 52.00 | 56.80 |
| RSG 241018P00250000 | P | Oct 18, 2024 | 250.0 | 62.00 | 66.70 |
| RSG 241018P00260000 | P | Oct 18, 2024 | 260.0 | 72.00 | 76.70 |
| RSG 241018P00270000 | P | Oct 18, 2024 | 270.0 | 82.00 | 86.80 |
| RSG 241018P00280000 | P | Oct 18, 2024 | 280.0 | 92.00 | 96.70 |
| RSG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 90.00 | 94.50 |
| RSG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 85.00 | 89.80 |
| RSG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 80.30 | 85.00 |
| RSG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 75.50 | 80.00 |
| RSG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 70.50 | 75.30 |
| RSG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 65.80 | 70.50 |
| RSG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 61.00 | 65.50 |
| RSG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 56.00 | 60.90 |
| RSG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 51.50 | 56.00 |
| RSG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 46.70 | 51.30 |
| RSG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 42.00 | 46.50 |
| RSG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 37.10 | 41.80 |
| RSG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 32.60 | 37.40 |
| RSG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 28.90 | 32.30 |
| RSG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 25.70 | 26.70 |
| RSG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 21.60 | 22.80 |
| RSG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 17.80 | 18.70 |
| RSG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 12.70 | 15.10 |
| RSG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 11.10 | 11.90 |
| RSG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 8.60 | 9.10 |
| RSG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 6.30 | 6.80 |
| RSG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 4.50 | 4.90 |
| RSG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.10 | 3.10 |
| RSG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.95 | 2.00 |
| RSG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.35 | 1.15 |
| RSG 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 0.65 |
| RSG 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 1.60 |
| RSG 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 2.20 |
| RSG 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| RSG 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 2.55 |
| RSG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.75 |
| RSG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| RSG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| RSG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.50 |
| RSG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.50 |
| RSG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.50 |
| RSG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 0.20 |
| RSG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.50 |
| RSG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.75 |
| RSG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.80 |
| RSG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.15 | 4.60 |
| RSG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.65 | 1.30 |
| RSG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.95 | 3.00 |
| RSG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.30 | 2.15 |
| RSG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.85 | 2.25 |
| RSG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.60 | 2.90 |
| RSG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 3.60 | 4.00 |
| RSG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 4.70 | 5.50 |
| RSG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 6.60 | 7.30 |
| RSG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 8.90 | 10.80 |
| RSG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 11.00 | 13.80 |
| RSG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 14.60 | 17.00 |
| RSG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 22.00 | 25.80 |
| RSG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 32.00 | 36.70 |
| RSG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 42.10 | 46.50 |
| RSG 241115P00240000 | P | Nov 15, 2024 | 240.0 | 52.00 | 56.60 |
| RSG 241115P00250000 | P | Nov 15, 2024 | 250.0 | 62.00 | 66.60 |
| RSG 241115P00260000 | P | Nov 15, 2024 | 260.0 | 72.00 | 76.80 |
| RSG 241115P00270000 | P | Nov 15, 2024 | 270.0 | 82.10 | 86.50 |
| RSG 241115P00280000 | P | Nov 15, 2024 | 280.0 | 92.00 | 96.70 |
OPRA data is delayed 15 minutes.