Options Lookup
Saia Inc (SAIA)
As of May 9 2024 2:19PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SAIA 240517C00280000 | C | May 17, 2024 | 280.0 | 135.00 | 143.60 |
| SAIA 240517C00290000 | C | May 17, 2024 | 290.0 | 125.00 | 133.60 |
| SAIA 240517C00300000 | C | May 17, 2024 | 300.0 | 115.40 | 123.60 |
| SAIA 240517C00310000 | C | May 17, 2024 | 310.0 | 105.60 | 113.70 |
| SAIA 240517C00320000 | C | May 17, 2024 | 320.0 | 95.10 | 104.20 |
| SAIA 240517C00330000 | C | May 17, 2024 | 330.0 | 85.10 | 93.70 |
| SAIA 240517C00340000 | C | May 17, 2024 | 340.0 | 75.70 | 83.70 |
| SAIA 240517C00350000 | C | May 17, 2024 | 350.0 | 65.60 | 74.30 |
| SAIA 240517C00360000 | C | May 17, 2024 | 360.0 | 56.00 | 63.80 |
| SAIA 240517C00370000 | C | May 17, 2024 | 370.0 | 45.80 | 54.00 |
| SAIA 240517C00380000 | C | May 17, 2024 | 380.0 | 36.30 | 44.10 |
| SAIA 240517C00390000 | C | May 17, 2024 | 390.0 | 26.60 | 35.20 |
| SAIA 240517C00400000 | C | May 17, 2024 | 400.0 | 20.10 | 25.80 |
| SAIA 240517C00410000 | C | May 17, 2024 | 410.0 | 13.90 | 15.40 |
| SAIA 240517C00420000 | C | May 17, 2024 | 420.0 | 8.50 | 9.40 |
| SAIA 240517C00430000 | C | May 17, 2024 | 430.0 | 4.60 | 5.30 |
| SAIA 240517C00440000 | C | May 17, 2024 | 440.0 | 2.10 | 3.10 |
| SAIA 240517C00450000 | C | May 17, 2024 | 450.0 | 0.75 | 1.75 |
| SAIA 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 1.50 |
| SAIA 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 1.50 |
| SAIA 240517C00480000 | C | May 17, 2024 | 480.0 | 0.05 | 2.00 |
| SAIA 240517C00490000 | C | May 17, 2024 | 490.0 | 0.05 | 1.50 |
| SAIA 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 1.50 |
| SAIA 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 1.50 |
| SAIA 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 1.50 |
| SAIA 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 1.50 |
| SAIA 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 1.50 |
| SAIA 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 1.50 |
| SAIA 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 1.40 |
| SAIA 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 0.05 |
| SAIA 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 0.05 |
| SAIA 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 0.05 |
| SAIA 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 0.05 |
| SAIA 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 1.50 |
| SAIA 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 0.65 |
| SAIA 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 1.50 |
| SAIA 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 0.10 |
| SAIA 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 1.50 |
| SAIA 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 1.50 |
| SAIA 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 1.50 |
| SAIA 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 1.50 |
| SAIA 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 1.50 |
| SAIA 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 1.50 |
| SAIA 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 1.50 |
| SAIA 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 1.50 |
| SAIA 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 1.50 |
| SAIA 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 1.50 |
| SAIA 240517C00750000 | C | May 17, 2024 | 750.0 | 0.00 | 1.50 |
| SAIA 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 1.50 |
| SAIA 240517C00770000 | C | May 17, 2024 | 770.0 | 0.00 | 1.50 |
| SAIA 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 1.50 |
| SAIA 240517C00790000 | C | May 17, 2024 | 790.0 | 0.00 | 1.50 |
| SAIA 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 1.50 |
| SAIA 240517C00810000 | C | May 17, 2024 | 810.0 | 0.00 | 1.50 |
| SAIA 240517C00820000 | C | May 17, 2024 | 820.0 | 0.00 | 1.50 |
| SAIA 240517C00830000 | C | May 17, 2024 | 830.0 | 0.00 | 1.50 |
| SAIA 240517C00840000 | C | May 17, 2024 | 840.0 | 0.00 | 1.50 |
| SAIA 240517C00850000 | C | May 17, 2024 | 850.0 | 0.00 | 1.50 |
| SAIA 240517C00860000 | C | May 17, 2024 | 860.0 | 0.00 | 1.50 |
| SAIA 240517C00870000 | C | May 17, 2024 | 870.0 | 0.00 | 1.50 |
| SAIA 240517C00880000 | C | May 17, 2024 | 880.0 | 0.00 | 1.50 |
| SAIA 240517C00900000 | C | May 17, 2024 | 900.0 | 0.00 | 0.05 |
| SAIA 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.80 |
| SAIA 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.05 |
| SAIA 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 2.00 |
| SAIA 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 2.20 |
| SAIA 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| SAIA 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 1.40 |
| SAIA 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 1.50 |
| SAIA 240517P00350000 | P | May 17, 2024 | 350.0 | 0.05 | 0.60 |
| SAIA 240517P00360000 | P | May 17, 2024 | 360.0 | 0.05 | 0.80 |
| SAIA 240517P00370000 | P | May 17, 2024 | 370.0 | 0.05 | 0.30 |
| SAIA 240517P00380000 | P | May 17, 2024 | 380.0 | 0.25 | 0.50 |
| SAIA 240517P00390000 | P | May 17, 2024 | 390.0 | 0.10 | 1.30 |
| SAIA 240517P00400000 | P | May 17, 2024 | 400.0 | 2.35 | 2.95 |
| SAIA 240517P00410000 | P | May 17, 2024 | 410.0 | 4.80 | 5.50 |
| SAIA 240517P00420000 | P | May 17, 2024 | 420.0 | 8.80 | 9.80 |
| SAIA 240517P00430000 | P | May 17, 2024 | 430.0 | 14.60 | 16.10 |
| SAIA 240517P00440000 | P | May 17, 2024 | 440.0 | 18.80 | 25.30 |
| SAIA 240517P00450000 | P | May 17, 2024 | 450.0 | 26.90 | 35.40 |
| SAIA 240517P00460000 | P | May 17, 2024 | 460.0 | 36.40 | 45.10 |
| SAIA 240517P00470000 | P | May 17, 2024 | 470.0 | 46.20 | 54.90 |
| SAIA 240517P00480000 | P | May 17, 2024 | 480.0 | 56.60 | 65.10 |
| SAIA 240517P00490000 | P | May 17, 2024 | 490.0 | 66.60 | 74.80 |
| SAIA 240517P00500000 | P | May 17, 2024 | 500.0 | 76.10 | 84.80 |
| SAIA 240517P00510000 | P | May 17, 2024 | 510.0 | 86.20 | 94.60 |
| SAIA 240517P00520000 | P | May 17, 2024 | 520.0 | 96.60 | 104.80 |
| SAIA 240517P00530000 | P | May 17, 2024 | 530.0 | 106.30 | 115.10 |
| SAIA 240517P00540000 | P | May 17, 2024 | 540.0 | 116.30 | 125.10 |
| SAIA 240517P00550000 | P | May 17, 2024 | 550.0 | 126.60 | 135.20 |
| SAIA 240517P00560000 | P | May 17, 2024 | 560.0 | 136.60 | 145.20 |
| SAIA 240517P00570000 | P | May 17, 2024 | 570.0 | 146.60 | 155.20 |
| SAIA 240517P00580000 | P | May 17, 2024 | 580.0 | 156.60 | 165.20 |
| SAIA 240517P00590000 | P | May 17, 2024 | 590.0 | 166.60 | 174.40 |
| SAIA 240517P00600000 | P | May 17, 2024 | 600.0 | 176.60 | 184.40 |
| SAIA 240517P00610000 | P | May 17, 2024 | 610.0 | 186.60 | 194.40 |
| SAIA 240517P00620000 | P | May 17, 2024 | 620.0 | 196.50 | 204.40 |
| SAIA 240517P00630000 | P | May 17, 2024 | 630.0 | 206.50 | 214.80 |
| SAIA 240517P00640000 | P | May 17, 2024 | 640.0 | 216.50 | 224.70 |
| SAIA 240517P00650000 | P | May 17, 2024 | 650.0 | 226.50 | 234.70 |
| SAIA 240517P00660000 | P | May 17, 2024 | 660.0 | 236.50 | 244.70 |
| SAIA 240517P00670000 | P | May 17, 2024 | 670.0 | 246.50 | 254.50 |
| SAIA 240517P00680000 | P | May 17, 2024 | 680.0 | 256.50 | 264.70 |
| SAIA 240517P00690000 | P | May 17, 2024 | 690.0 | 266.50 | 274.70 |
| SAIA 240517P00700000 | P | May 17, 2024 | 700.0 | 276.50 | 284.70 |
| SAIA 240517P00710000 | P | May 17, 2024 | 710.0 | 286.10 | 294.70 |
| SAIA 240517P00720000 | P | May 17, 2024 | 720.0 | 296.10 | 304.70 |
| SAIA 240517P00730000 | P | May 17, 2024 | 730.0 | 306.50 | 314.70 |
| SAIA 240517P00740000 | P | May 17, 2024 | 740.0 | 316.30 | 325.00 |
| SAIA 240517P00750000 | P | May 17, 2024 | 750.0 | 326.50 | 335.10 |
| SAIA 240517P00760000 | P | May 17, 2024 | 760.0 | 336.50 | 345.10 |
| SAIA 240517P00770000 | P | May 17, 2024 | 770.0 | 346.50 | 355.10 |
| SAIA 240517P00780000 | P | May 17, 2024 | 780.0 | 356.50 | 365.10 |
| SAIA 240517P00790000 | P | May 17, 2024 | 790.0 | 366.50 | 375.10 |
| SAIA 240517P00800000 | P | May 17, 2024 | 800.0 | 376.50 | 385.10 |
| SAIA 240517P00810000 | P | May 17, 2024 | 810.0 | 386.50 | 394.30 |
| SAIA 240517P00820000 | P | May 17, 2024 | 820.0 | 396.50 | 404.30 |
| SAIA 240517P00830000 | P | May 17, 2024 | 830.0 | 406.40 | 414.30 |
| SAIA 240517P00840000 | P | May 17, 2024 | 840.0 | 416.40 | 425.10 |
| SAIA 240517P00850000 | P | May 17, 2024 | 850.0 | 426.40 | 434.60 |
| SAIA 240517P00860000 | P | May 17, 2024 | 860.0 | 436.40 | 444.60 |
| SAIA 240517P00870000 | P | May 17, 2024 | 870.0 | 446.40 | 454.60 |
| SAIA 240517P00880000 | P | May 17, 2024 | 880.0 | 456.40 | 464.50 |
| SAIA 240517P00900000 | P | May 17, 2024 | 900.0 | 476.40 | 484.60 |
| SAIA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 245.90 | 254.70 |
| SAIA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 241.30 | 249.50 |
| SAIA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 236.00 | 244.80 |
| SAIA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 231.40 | 239.60 |
| SAIA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 226.40 | 234.60 |
| SAIA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 221.10 | 229.90 |
| SAIA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 216.50 | 224.70 |
| SAIA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 206.60 | 214.80 |
| SAIA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 196.70 | 204.90 |
| SAIA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 186.50 | 195.20 |
| SAIA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 177.20 | 185.10 |
| SAIA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 166.60 | 175.20 |
| SAIA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 157.20 | 165.30 |
| SAIA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 147.30 | 155.40 |
| SAIA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 137.00 | 145.80 |
| SAIA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 127.50 | 136.00 |
| SAIA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 117.70 | 126.00 |
| SAIA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 107.90 | 116.00 |
| SAIA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 98.20 | 106.40 |
| SAIA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 88.60 | 96.80 |
| SAIA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 79.40 | 86.90 |
| SAIA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 70.20 | 78.00 |
| SAIA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 60.80 | 69.00 |
| SAIA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 53.30 | 59.90 |
| SAIA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 44.90 | 51.60 |
| SAIA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 37.10 | 43.50 |
| SAIA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 31.30 | 36.50 |
| SAIA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 25.80 | 27.20 |
| SAIA 240621C00420000 | C | Jun 21, 2024 | 420.0 | 20.30 | 21.70 |
| SAIA 240621C00430000 | C | Jun 21, 2024 | 430.0 | 15.70 | 16.70 |
| SAIA 240621C00440000 | C | Jun 21, 2024 | 440.0 | 11.90 | 13.00 |
| SAIA 240621C00450000 | C | Jun 21, 2024 | 450.0 | 8.90 | 12.00 |
| SAIA 240621C00460000 | C | Jun 21, 2024 | 460.0 | 6.40 | 7.50 |
| SAIA 240621C00470000 | C | Jun 21, 2024 | 470.0 | 3.80 | 8.90 |
| SAIA 240621C00480000 | C | Jun 21, 2024 | 480.0 | 1.90 | 7.90 |
| SAIA 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.15 | 7.20 |
| SAIA 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.20 | 4.00 |
| SAIA 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.10 | 5.90 |
| SAIA 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.00 |
| SAIA 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.00 | 4.80 |
| SAIA 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 4.80 |
| SAIA 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.00 | 4.80 |
| SAIA 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 4.80 |
| SAIA 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.00 | 4.80 |
| SAIA 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 1.50 |
| SAIA 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.00 | 4.70 |
| SAIA 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.10 | 1.20 |
| SAIA 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.00 | 4.60 |
| SAIA 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 4.60 |
| SAIA 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.00 | 4.50 |
| SAIA 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 4.50 |
| SAIA 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 4.40 |
| SAIA 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 1.50 |
| SAIA 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.00 | 1.50 |
| SAIA 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 1.50 |
| SAIA 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.00 | 4.40 |
| SAIA 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 1.50 |
| SAIA 240621C00710000 | C | Jun 21, 2024 | 710.0 | 0.00 | 1.50 |
| SAIA 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 1.50 |
| SAIA 240621C00730000 | C | Jun 21, 2024 | 730.0 | 0.00 | 1.50 |
| SAIA 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 1.50 |
| SAIA 240621C00750000 | C | Jun 21, 2024 | 750.0 | 0.00 | 1.50 |
| SAIA 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 1.50 |
| SAIA 240621C00770000 | C | Jun 21, 2024 | 770.0 | 0.00 | 1.50 |
| SAIA 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 1.50 |
| SAIA 240621C00790000 | C | Jun 21, 2024 | 790.0 | 0.00 | 1.50 |
| SAIA 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 1.50 |
| SAIA 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 1.50 |
| SAIA 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 1.50 |
| SAIA 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 1.50 |
| SAIA 240621C00880000 | C | Jun 21, 2024 | 880.0 | 0.00 | 0.05 |
| SAIA 240621C00900000 | C | Jun 21, 2024 | 900.0 | 0.00 | 0.30 |
| SAIA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.40 |
| SAIA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.50 |
| SAIA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.50 |
| SAIA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.20 |
| SAIA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.25 |
| SAIA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.50 |
| SAIA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.05 |
| SAIA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.50 |
| SAIA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.00 |
| SAIA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.35 |
| SAIA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.50 |
| SAIA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 1.50 |
| SAIA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.50 |
| SAIA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.50 |
| SAIA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 1.50 |
| SAIA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 1.50 |
| SAIA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 1.50 |
| SAIA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 1.50 |
| SAIA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.05 | 2.50 |
| SAIA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 2.50 |
| SAIA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 2.50 |
| SAIA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 1.55 | 2.50 |
| SAIA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 2.25 | 5.90 |
| SAIA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 3.10 | 8.10 |
| SAIA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 6.00 | 9.50 |
| SAIA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 8.20 | 9.40 |
| SAIA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 10.50 | 11.70 |
| SAIA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 14.50 | 15.00 |
| SAIA 240621P00420000 | P | Jun 21, 2024 | 420.0 | 19.00 | 19.70 |
| SAIA 240621P00430000 | P | Jun 21, 2024 | 430.0 | 24.30 | 25.10 |
| SAIA 240621P00440000 | P | Jun 21, 2024 | 440.0 | 30.20 | 31.70 |
| SAIA 240621P00450000 | P | Jun 21, 2024 | 450.0 | 36.40 | 40.40 |
| SAIA 240621P00460000 | P | Jun 21, 2024 | 460.0 | 41.80 | 48.90 |
| SAIA 240621P00470000 | P | Jun 21, 2024 | 470.0 | 50.30 | 56.90 |
| SAIA 240621P00480000 | P | Jun 21, 2024 | 480.0 | 59.10 | 66.00 |
| SAIA 240621P00490000 | P | Jun 21, 2024 | 490.0 | 67.80 | 75.00 |
| SAIA 240621P00500000 | P | Jun 21, 2024 | 500.0 | 77.40 | 84.80 |
| SAIA 240621P00510000 | P | Jun 21, 2024 | 510.0 | 86.90 | 94.90 |
| SAIA 240621P00520000 | P | Jun 21, 2024 | 520.0 | 96.70 | 104.60 |
| SAIA 240621P00530000 | P | Jun 21, 2024 | 530.0 | 106.60 | 115.10 |
| SAIA 240621P00540000 | P | Jun 21, 2024 | 540.0 | 116.60 | 124.70 |
| SAIA 240621P00550000 | P | Jun 21, 2024 | 550.0 | 126.30 | 135.10 |
| SAIA 240621P00560000 | P | Jun 21, 2024 | 560.0 | 136.10 | 144.80 |
| SAIA 240621P00570000 | P | Jun 21, 2024 | 570.0 | 146.60 | 155.20 |
| SAIA 240621P00580000 | P | Jun 21, 2024 | 580.0 | 156.60 | 165.20 |
| SAIA 240621P00590000 | P | Jun 21, 2024 | 590.0 | 166.60 | 174.40 |
| SAIA 240621P00600000 | P | Jun 21, 2024 | 600.0 | 176.60 | 184.40 |
| SAIA 240621P00610000 | P | Jun 21, 2024 | 610.0 | 186.60 | 194.40 |
| SAIA 240621P00620000 | P | Jun 21, 2024 | 620.0 | 196.50 | 204.40 |
| SAIA 240621P00630000 | P | Jun 21, 2024 | 630.0 | 206.60 | 215.20 |
| SAIA 240621P00640000 | P | Jun 21, 2024 | 640.0 | 216.50 | 224.70 |
| SAIA 240621P00650000 | P | Jun 21, 2024 | 650.0 | 226.50 | 234.70 |
| SAIA 240621P00660000 | P | Jun 21, 2024 | 660.0 | 236.50 | 244.70 |
| SAIA 240621P00670000 | P | Jun 21, 2024 | 670.0 | 246.50 | 254.70 |
| SAIA 240621P00680000 | P | Jun 21, 2024 | 680.0 | 256.50 | 264.70 |
| SAIA 240621P00690000 | P | Jun 21, 2024 | 690.0 | 266.50 | 274.70 |
| SAIA 240621P00700000 | P | Jun 21, 2024 | 700.0 | 276.50 | 284.70 |
| SAIA 240621P00710000 | P | Jun 21, 2024 | 710.0 | 286.50 | 294.70 |
| SAIA 240621P00720000 | P | Jun 21, 2024 | 720.0 | 296.10 | 304.70 |
| SAIA 240621P00730000 | P | Jun 21, 2024 | 730.0 | 306.20 | 314.60 |
| SAIA 240621P00740000 | P | Jun 21, 2024 | 740.0 | 316.20 | 325.00 |
| SAIA 240621P00750000 | P | Jun 21, 2024 | 750.0 | 326.50 | 335.10 |
| SAIA 240621P00760000 | P | Jun 21, 2024 | 760.0 | 336.50 | 345.10 |
| SAIA 240621P00770000 | P | Jun 21, 2024 | 770.0 | 346.50 | 355.10 |
| SAIA 240621P00780000 | P | Jun 21, 2024 | 780.0 | 356.50 | 365.10 |
| SAIA 240621P00790000 | P | Jun 21, 2024 | 790.0 | 366.50 | 375.10 |
| SAIA 240621P00800000 | P | Jun 21, 2024 | 800.0 | 376.50 | 384.30 |
| SAIA 240621P00820000 | P | Jun 21, 2024 | 820.0 | 396.50 | 404.30 |
| SAIA 240621P00840000 | P | Jun 21, 2024 | 840.0 | 416.40 | 425.10 |
| SAIA 240621P00860000 | P | Jun 21, 2024 | 860.0 | 436.40 | 444.60 |
| SAIA 240621P00880000 | P | Jun 21, 2024 | 880.0 | 456.40 | 464.60 |
| SAIA 240621P00900000 | P | Jun 21, 2024 | 900.0 | 476.40 | 484.40 |
| SAIA 240816C00300000 | C | Aug 16, 2024 | 300.0 | 121.90 | 130.10 |
| SAIA 240816C00310000 | C | Aug 16, 2024 | 310.0 | 113.90 | 121.20 |
| SAIA 240816C00320000 | C | Aug 16, 2024 | 320.0 | 105.20 | 112.40 |
| SAIA 240816C00330000 | C | Aug 16, 2024 | 330.0 | 97.00 | 103.30 |
| SAIA 240816C00340000 | C | Aug 16, 2024 | 340.0 | 88.80 | 95.00 |
| SAIA 240816C00350000 | C | Aug 16, 2024 | 350.0 | 80.80 | 86.90 |
| SAIA 240816C00360000 | C | Aug 16, 2024 | 360.0 | 72.80 | 78.80 |
| SAIA 240816C00370000 | C | Aug 16, 2024 | 370.0 | 65.80 | 72.00 |
| SAIA 240816C00380000 | C | Aug 16, 2024 | 380.0 | 58.50 | 64.90 |
| SAIA 240816C00390000 | C | Aug 16, 2024 | 390.0 | 52.30 | 58.90 |
| SAIA 240816C00400000 | C | Aug 16, 2024 | 400.0 | 46.90 | 52.80 |
| SAIA 240816C00410000 | C | Aug 16, 2024 | 410.0 | 40.90 | 46.80 |
| SAIA 240816C00420000 | C | Aug 16, 2024 | 420.0 | 36.80 | 38.70 |
| SAIA 240816C00430000 | C | Aug 16, 2024 | 430.0 | 32.10 | 34.10 |
| SAIA 240816C00440000 | C | Aug 16, 2024 | 440.0 | 27.60 | 30.20 |
| SAIA 240816C00450000 | C | Aug 16, 2024 | 450.0 | 22.50 | 29.00 |
| SAIA 240816C00460000 | C | Aug 16, 2024 | 460.0 | 18.60 | 24.00 |
| SAIA 240816C00470000 | C | Aug 16, 2024 | 470.0 | 15.30 | 21.70 |
| SAIA 240816C00480000 | C | Aug 16, 2024 | 480.0 | 12.10 | 18.80 |
| SAIA 240816C00490000 | C | Aug 16, 2024 | 490.0 | 9.80 | 15.70 |
| SAIA 240816C00500000 | C | Aug 16, 2024 | 500.0 | 7.50 | 15.00 |
| SAIA 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.05 | 6.50 |
| SAIA 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.20 | 7.50 |
| SAIA 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.95 | 8.70 |
| SAIA 240816P00330000 | P | Aug 16, 2024 | 330.0 | 2.65 | 9.70 |
| SAIA 240816P00340000 | P | Aug 16, 2024 | 340.0 | 4.70 | 10.20 |
| SAIA 240816P00350000 | P | Aug 16, 2024 | 350.0 | 6.60 | 13.00 |
| SAIA 240816P00360000 | P | Aug 16, 2024 | 360.0 | 9.40 | 15.00 |
| SAIA 240816P00370000 | P | Aug 16, 2024 | 370.0 | 12.30 | 17.00 |
| SAIA 240816P00380000 | P | Aug 16, 2024 | 380.0 | 13.60 | 20.00 |
| SAIA 240816P00390000 | P | Aug 16, 2024 | 390.0 | 17.30 | 22.80 |
| SAIA 240816P00400000 | P | Aug 16, 2024 | 400.0 | 20.30 | 26.30 |
| SAIA 240816P00410000 | P | Aug 16, 2024 | 410.0 | 27.50 | 29.30 |
| SAIA 240816P00420000 | P | Aug 16, 2024 | 420.0 | 31.80 | 33.80 |
| SAIA 240816P00430000 | P | Aug 16, 2024 | 430.0 | 37.10 | 39.40 |
| SAIA 240816P00440000 | P | Aug 16, 2024 | 440.0 | 42.50 | 45.00 |
| SAIA 240816P00450000 | P | Aug 16, 2024 | 450.0 | 46.40 | 53.00 |
| SAIA 240816P00460000 | P | Aug 16, 2024 | 460.0 | 52.20 | 59.00 |
| SAIA 240816P00470000 | P | Aug 16, 2024 | 470.0 | 59.40 | 65.40 |
| SAIA 240816P00480000 | P | Aug 16, 2024 | 480.0 | 66.60 | 72.90 |
| SAIA 240816P00490000 | P | Aug 16, 2024 | 490.0 | 74.00 | 80.90 |
| SAIA 240816P00500000 | P | Aug 16, 2024 | 500.0 | 82.60 | 89.00 |
| SAIA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 219.20 | 227.40 |
| SAIA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 209.50 | 217.70 |
| SAIA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 199.90 | 208.50 |
| SAIA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 190.30 | 198.50 |
| SAIA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 180.80 | 189.00 |
| SAIA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 171.30 | 179.50 |
| SAIA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 161.90 | 170.20 |
| SAIA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 152.60 | 160.90 |
| SAIA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 143.50 | 151.70 |
| SAIA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 134.80 | 142.90 |
| SAIA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 125.40 | 133.60 |
| SAIA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 117.60 | 124.90 |
| SAIA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 109.10 | 115.90 |
| SAIA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 100.80 | 107.70 |
| SAIA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 93.00 | 99.50 |
| SAIA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 85.00 | 91.90 |
| SAIA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 78.00 | 84.00 |
| SAIA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 70.70 | 77.00 |
| SAIA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 65.60 | 70.90 |
| SAIA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 58.40 | 64.00 |
| SAIA 240920C00400000 | C | Sep 20, 2024 | 400.0 | 53.20 | 57.70 |
| SAIA 240920C00410000 | C | Sep 20, 2024 | 410.0 | 47.50 | 53.00 |
| SAIA 240920C00420000 | C | Sep 20, 2024 | 420.0 | 43.30 | 46.10 |
| SAIA 240920C00430000 | C | Sep 20, 2024 | 430.0 | 38.60 | 41.60 |
| SAIA 240920C00440000 | C | Sep 20, 2024 | 440.0 | 34.30 | 37.50 |
| SAIA 240920C00450000 | C | Sep 20, 2024 | 450.0 | 28.30 | 33.60 |
| SAIA 240920C00460000 | C | Sep 20, 2024 | 460.0 | 25.30 | 30.80 |
| SAIA 240920C00470000 | C | Sep 20, 2024 | 470.0 | 22.10 | 26.70 |
| SAIA 240920C00480000 | C | Sep 20, 2024 | 480.0 | 19.10 | 24.00 |
| SAIA 240920C00490000 | C | Sep 20, 2024 | 490.0 | 14.90 | 21.10 |
| SAIA 240920C00500000 | C | Sep 20, 2024 | 500.0 | 14.20 | 18.00 |
| SAIA 240920C00510000 | C | Sep 20, 2024 | 510.0 | 11.90 | 16.00 |
| SAIA 240920C00520000 | C | Sep 20, 2024 | 520.0 | 10.00 | 14.70 |
| SAIA 240920C00530000 | C | Sep 20, 2024 | 530.0 | 6.90 | 13.80 |
| SAIA 240920C00540000 | C | Sep 20, 2024 | 540.0 | 5.00 | 11.00 |
| SAIA 240920C00550000 | C | Sep 20, 2024 | 550.0 | 3.10 | 10.00 |
| SAIA 240920C00560000 | C | Sep 20, 2024 | 560.0 | 2.00 | 9.50 |
| SAIA 240920C00570000 | C | Sep 20, 2024 | 570.0 | 3.20 | 8.30 |
| SAIA 240920C00580000 | C | Sep 20, 2024 | 580.0 | 2.15 | 5.70 |
| SAIA 240920C00600000 | C | Sep 20, 2024 | 600.0 | 0.10 | 6.90 |
| SAIA 240920C00620000 | C | Sep 20, 2024 | 620.0 | 1.00 | 6.10 |
| SAIA 240920C00630000 | C | Sep 20, 2024 | 630.0 | 0.20 | 5.90 |
| SAIA 240920C00640000 | C | Sep 20, 2024 | 640.0 | 0.45 | 5.70 |
| SAIA 240920C00660000 | C | Sep 20, 2024 | 660.0 | 0.05 | 5.30 |
| SAIA 240920C00680000 | C | Sep 20, 2024 | 680.0 | 0.00 | 4.80 |
| SAIA 240920C00690000 | C | Sep 20, 2024 | 690.0 | 0.00 | 4.80 |
| SAIA 240920C00700000 | C | Sep 20, 2024 | 700.0 | 0.00 | 4.80 |
| SAIA 240920C00710000 | C | Sep 20, 2024 | 710.0 | 0.00 | 4.80 |
| SAIA 240920C00720000 | C | Sep 20, 2024 | 720.0 | 0.00 | 4.70 |
| SAIA 240920C00730000 | C | Sep 20, 2024 | 730.0 | 0.00 | 4.60 |
| SAIA 240920C00740000 | C | Sep 20, 2024 | 740.0 | 0.00 | 4.60 |
| SAIA 240920C00750000 | C | Sep 20, 2024 | 750.0 | 0.00 | 4.60 |
| SAIA 240920C00760000 | C | Sep 20, 2024 | 760.0 | 0.00 | 4.50 |
| SAIA 240920C00780000 | C | Sep 20, 2024 | 780.0 | 0.00 | 4.50 |
| SAIA 240920C00800000 | C | Sep 20, 2024 | 800.0 | 0.00 | 4.40 |
| SAIA 240920C00820000 | C | Sep 20, 2024 | 820.0 | 0.00 | 4.40 |
| SAIA 240920C00840000 | C | Sep 20, 2024 | 840.0 | 0.00 | 4.30 |
| SAIA 240920C00860000 | C | Sep 20, 2024 | 860.0 | 0.00 | 4.30 |
| SAIA 240920C00880000 | C | Sep 20, 2024 | 880.0 | 0.00 | 4.30 |
| SAIA 240920C00900000 | C | Sep 20, 2024 | 900.0 | 0.00 | 4.30 |
| SAIA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.50 |
| SAIA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 4.60 |
| SAIA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 4.70 |
| SAIA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| SAIA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| SAIA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| SAIA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
| SAIA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 4.80 |
| SAIA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.05 | 7.00 |
| SAIA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.35 | 7.80 |
| SAIA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 1.00 | 8.80 |
| SAIA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 2.20 | 9.50 |
| SAIA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 3.70 | 10.90 |
| SAIA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 5.60 | 11.90 |
| SAIA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 7.50 | 14.00 |
| SAIA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 10.10 | 15.90 |
| SAIA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 12.70 | 17.80 |
| SAIA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 15.40 | 21.00 |
| SAIA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 18.70 | 23.50 |
| SAIA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 22.50 | 26.10 |
| SAIA 240920P00400000 | P | Sep 20, 2024 | 400.0 | 25.40 | 30.70 |
| SAIA 240920P00410000 | P | Sep 20, 2024 | 410.0 | 30.90 | 34.90 |
| SAIA 240920P00420000 | P | Sep 20, 2024 | 420.0 | 36.20 | 39.10 |
| SAIA 240920P00430000 | P | Sep 20, 2024 | 430.0 | 41.60 | 43.60 |
| SAIA 240920P00440000 | P | Sep 20, 2024 | 440.0 | 47.30 | 50.50 |
| SAIA 240920P00450000 | P | Sep 20, 2024 | 450.0 | 51.40 | 55.70 |
| SAIA 240920P00460000 | P | Sep 20, 2024 | 460.0 | 57.60 | 63.00 |
| SAIA 240920P00470000 | P | Sep 20, 2024 | 470.0 | 64.20 | 68.90 |
| SAIA 240920P00480000 | P | Sep 20, 2024 | 480.0 | 71.60 | 76.00 |
| SAIA 240920P00490000 | P | Sep 20, 2024 | 490.0 | 78.80 | 83.50 |
| SAIA 240920P00500000 | P | Sep 20, 2024 | 500.0 | 84.80 | 90.70 |
| SAIA 240920P00510000 | P | Sep 20, 2024 | 510.0 | 92.70 | 99.00 |
| SAIA 240920P00520000 | P | Sep 20, 2024 | 520.0 | 101.40 | 107.90 |
| SAIA 240920P00530000 | P | Sep 20, 2024 | 530.0 | 110.10 | 116.70 |
| SAIA 240920P00540000 | P | Sep 20, 2024 | 540.0 | 118.80 | 126.00 |
| SAIA 240920P00550000 | P | Sep 20, 2024 | 550.0 | 127.80 | 136.00 |
| SAIA 240920P00560000 | P | Sep 20, 2024 | 560.0 | 136.90 | 145.00 |
| SAIA 240920P00570000 | P | Sep 20, 2024 | 570.0 | 146.90 | 154.80 |
| SAIA 240920P00580000 | P | Sep 20, 2024 | 580.0 | 156.60 | 164.50 |
| SAIA 240920P00600000 | P | Sep 20, 2024 | 600.0 | 176.60 | 184.40 |
| SAIA 240920P00620000 | P | Sep 20, 2024 | 620.0 | 196.50 | 204.40 |
| SAIA 240920P00630000 | P | Sep 20, 2024 | 630.0 | 206.50 | 215.20 |
| SAIA 240920P00640000 | P | Sep 20, 2024 | 640.0 | 216.50 | 224.70 |
| SAIA 240920P00660000 | P | Sep 20, 2024 | 660.0 | 236.50 | 244.70 |
| SAIA 240920P00680000 | P | Sep 20, 2024 | 680.0 | 256.50 | 264.70 |
| SAIA 240920P00690000 | P | Sep 20, 2024 | 690.0 | 266.50 | 274.70 |
| SAIA 240920P00700000 | P | Sep 20, 2024 | 700.0 | 276.50 | 284.70 |
| SAIA 240920P00710000 | P | Sep 20, 2024 | 710.0 | 286.20 | 295.00 |
| SAIA 240920P00720000 | P | Sep 20, 2024 | 720.0 | 296.10 | 304.70 |
| SAIA 240920P00730000 | P | Sep 20, 2024 | 730.0 | 306.10 | 314.70 |
| SAIA 240920P00740000 | P | Sep 20, 2024 | 740.0 | 316.20 | 325.00 |
| SAIA 240920P00750000 | P | Sep 20, 2024 | 750.0 | 326.50 | 335.10 |
| SAIA 240920P00760000 | P | Sep 20, 2024 | 760.0 | 336.50 | 345.10 |
| SAIA 240920P00780000 | P | Sep 20, 2024 | 780.0 | 356.50 | 365.10 |
| SAIA 240920P00800000 | P | Sep 20, 2024 | 800.0 | 376.50 | 384.30 |
| SAIA 240920P00820000 | P | Sep 20, 2024 | 820.0 | 396.50 | 404.30 |
| SAIA 240920P00840000 | P | Sep 20, 2024 | 840.0 | 416.40 | 425.10 |
| SAIA 240920P00860000 | P | Sep 20, 2024 | 860.0 | 436.40 | 444.60 |
| SAIA 240920P00880000 | P | Sep 20, 2024 | 880.0 | 456.40 | 464.60 |
| SAIA 240920P00900000 | P | Sep 20, 2024 | 900.0 | 476.40 | 484.60 |
| SAIA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 250.90 | 259.10 |
| SAIA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 246.20 | 254.70 |
| SAIA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 241.50 | 250.00 |
| SAIA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 236.70 | 245.40 |
| SAIA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 232.10 | 240.60 |
| SAIA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 227.40 | 235.90 |
| SAIA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 222.70 | 231.40 |
| SAIA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 213.40 | 221.60 |
| SAIA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 204.20 | 212.90 |
| SAIA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 195.00 | 203.70 |
| SAIA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 186.00 | 194.20 |
| SAIA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 177.10 | 185.50 |
| SAIA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 168.90 | 176.20 |
| SAIA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 160.10 | 167.40 |
| SAIA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 151.50 | 159.00 |
| SAIA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 143.00 | 150.80 |
| SAIA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 134.90 | 141.90 |
| SAIA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 127.50 | 134.00 |
| SAIA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 119.90 | 126.00 |
| SAIA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 112.30 | 118.80 |
| SAIA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 104.80 | 111.80 |
| SAIA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 97.80 | 104.00 |
| SAIA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 92.10 | 98.00 |
| SAIA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 86.40 | 91.00 |
| SAIA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 78.90 | 84.90 |
| SAIA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 74.40 | 79.00 |
| SAIA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 67.10 | 72.90 |
| SAIA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 63.20 | 67.90 |
| SAIA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 58.40 | 63.00 |
| SAIA 241220C00430000 | C | Dec 20, 2024 | 430.0 | 52.30 | 58.00 |
| SAIA 241220C00440000 | C | Dec 20, 2024 | 440.0 | 48.20 | 54.00 |
| SAIA 241220C00450000 | C | Dec 20, 2024 | 450.0 | 43.90 | 50.00 |
| SAIA 241220C00460000 | C | Dec 20, 2024 | 460.0 | 41.30 | 45.70 |
| SAIA 241220C00470000 | C | Dec 20, 2024 | 470.0 | 36.50 | 42.00 |
| SAIA 241220C00480000 | C | Dec 20, 2024 | 480.0 | 33.70 | 38.20 |
| SAIA 241220C00490000 | C | Dec 20, 2024 | 490.0 | 30.40 | 34.90 |
| SAIA 241220C00500000 | C | Dec 20, 2024 | 500.0 | 28.10 | 32.00 |
| SAIA 241220C00510000 | C | Dec 20, 2024 | 510.0 | 24.90 | 29.90 |
| SAIA 241220C00520000 | C | Dec 20, 2024 | 520.0 | 22.40 | 26.50 |
| SAIA 241220C00530000 | C | Dec 20, 2024 | 530.0 | 19.20 | 25.00 |
| SAIA 241220C00540000 | C | Dec 20, 2024 | 540.0 | 18.20 | 23.00 |
| SAIA 241220C00550000 | C | Dec 20, 2024 | 550.0 | 13.80 | 21.00 |
| SAIA 241220C00560000 | C | Dec 20, 2024 | 560.0 | 14.60 | 18.90 |
| SAIA 241220C00570000 | C | Dec 20, 2024 | 570.0 | 10.50 | 17.10 |
| SAIA 241220C00580000 | C | Dec 20, 2024 | 580.0 | 9.20 | 14.90 |
| SAIA 241220C00590000 | C | Dec 20, 2024 | 590.0 | 7.40 | 14.00 |
| SAIA 241220C00600000 | C | Dec 20, 2024 | 600.0 | 6.40 | 11.00 |
| SAIA 241220C00610000 | C | Dec 20, 2024 | 610.0 | 5.50 | 11.90 |
| SAIA 241220C00620000 | C | Dec 20, 2024 | 620.0 | 4.10 | 11.00 |
| SAIA 241220C00630000 | C | Dec 20, 2024 | 630.0 | 3.30 | 10.60 |
| SAIA 241220C00640000 | C | Dec 20, 2024 | 640.0 | 2.60 | 10.00 |
| SAIA 241220C00650000 | C | Dec 20, 2024 | 650.0 | 2.05 | 9.80 |
| SAIA 241220C00660000 | C | Dec 20, 2024 | 660.0 | 2.90 | 9.10 |
| SAIA 241220C00670000 | C | Dec 20, 2024 | 670.0 | 2.45 | 8.60 |
| SAIA 241220C00680000 | C | Dec 20, 2024 | 680.0 | 2.00 | 8.20 |
| SAIA 241220C00690000 | C | Dec 20, 2024 | 690.0 | 0.10 | 7.90 |
| SAIA 241220C00700000 | C | Dec 20, 2024 | 700.0 | 1.70 | 7.60 |
| SAIA 241220C00710000 | C | Dec 20, 2024 | 710.0 | 0.15 | 7.10 |
| SAIA 241220C00720000 | C | Dec 20, 2024 | 720.0 | 1.15 | 7.00 |
| SAIA 241220C00730000 | C | Dec 20, 2024 | 730.0 | 0.95 | 6.70 |
| SAIA 241220C00740000 | C | Dec 20, 2024 | 740.0 | 0.05 | 6.50 |
| SAIA 241220C00750000 | C | Dec 20, 2024 | 750.0 | 0.00 | 2.60 |
| SAIA 241220C00760000 | C | Dec 20, 2024 | 760.0 | 0.05 | 6.10 |
| SAIA 241220C00780000 | C | Dec 20, 2024 | 780.0 | 0.15 | 5.80 |
| SAIA 241220C00800000 | C | Dec 20, 2024 | 800.0 | 0.00 | 4.80 |
| SAIA 241220C00820000 | C | Dec 20, 2024 | 820.0 | 0.00 | 4.80 |
| SAIA 241220C00840000 | C | Dec 20, 2024 | 840.0 | 0.00 | 4.80 |
| SAIA 241220C00860000 | C | Dec 20, 2024 | 860.0 | 0.00 | 4.80 |
| SAIA 241220C00880000 | C | Dec 20, 2024 | 880.0 | 0.00 | 4.80 |
| SAIA 241220C00900000 | C | Dec 20, 2024 | 900.0 | 0.00 | 4.70 |
| SAIA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.60 |
| SAIA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 1.00 |
| SAIA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 1.00 |
| SAIA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| SAIA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| SAIA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| SAIA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.05 | 5.30 |
| SAIA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.05 | 5.70 |
| SAIA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.75 | 6.10 |
| SAIA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.05 | 7.40 |
| SAIA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.80 | 7.30 |
| SAIA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.55 | 8.00 |
| SAIA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 1.25 | 8.80 |
| SAIA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 2.30 | 9.60 |
| SAIA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 3.60 | 9.80 |
| SAIA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 4.70 | 11.90 |
| SAIA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 7.60 | 10.90 |
| SAIA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 8.80 | 14.80 |
| SAIA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 11.00 | 16.90 |
| SAIA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 13.30 | 19.00 |
| SAIA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 15.80 | 21.00 |
| SAIA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 19.10 | 24.00 |
| SAIA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 19.70 | 27.00 |
| SAIA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 25.30 | 29.90 |
| SAIA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 26.80 | 33.00 |
| SAIA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 32.90 | 37.00 |
| SAIA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 34.80 | 41.00 |
| SAIA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 41.40 | 46.00 |
| SAIA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 46.10 | 51.00 |
| SAIA 241220P00430000 | P | Dec 20, 2024 | 430.0 | 49.60 | 55.00 |
| SAIA 241220P00440000 | P | Dec 20, 2024 | 440.0 | 56.50 | 60.70 |
| SAIA 241220P00450000 | P | Dec 20, 2024 | 450.0 | 62.20 | 67.00 |
| SAIA 241220P00460000 | P | Dec 20, 2024 | 460.0 | 67.60 | 72.80 |
| SAIA 241220P00470000 | P | Dec 20, 2024 | 470.0 | 74.50 | 78.50 |
| SAIA 241220P00480000 | P | Dec 20, 2024 | 480.0 | 79.50 | 85.00 |
| SAIA 241220P00490000 | P | Dec 20, 2024 | 490.0 | 88.00 | 92.00 |
| SAIA 241220P00500000 | P | Dec 20, 2024 | 500.0 | 95.10 | 99.00 |
| SAIA 241220P00510000 | P | Dec 20, 2024 | 510.0 | 100.70 | 107.00 |
| SAIA 241220P00520000 | P | Dec 20, 2024 | 520.0 | 110.20 | 115.60 |
| SAIA 241220P00530000 | P | Dec 20, 2024 | 530.0 | 116.10 | 121.80 |
| SAIA 241220P00540000 | P | Dec 20, 2024 | 540.0 | 124.40 | 130.00 |
| SAIA 241220P00550000 | P | Dec 20, 2024 | 550.0 | 132.60 | 138.60 |
| SAIA 241220P00560000 | P | Dec 20, 2024 | 560.0 | 140.90 | 147.00 |
| SAIA 241220P00570000 | P | Dec 20, 2024 | 570.0 | 149.80 | 156.00 |
| SAIA 241220P00580000 | P | Dec 20, 2024 | 580.0 | 158.10 | 166.80 |
| SAIA 241220P00590000 | P | Dec 20, 2024 | 590.0 | 167.50 | 176.00 |
| SAIA 241220P00600000 | P | Dec 20, 2024 | 600.0 | 176.80 | 185.20 |
| SAIA 241220P00610000 | P | Dec 20, 2024 | 610.0 | 186.40 | 195.10 |
| SAIA 241220P00620000 | P | Dec 20, 2024 | 620.0 | 196.70 | 204.90 |
| SAIA 241220P00630000 | P | Dec 20, 2024 | 630.0 | 206.60 | 214.80 |
| SAIA 241220P00640000 | P | Dec 20, 2024 | 640.0 | 216.60 | 225.20 |
| SAIA 241220P00650000 | P | Dec 20, 2024 | 650.0 | 226.50 | 234.70 |
| SAIA 241220P00660000 | P | Dec 20, 2024 | 660.0 | 236.50 | 244.70 |
| SAIA 241220P00670000 | P | Dec 20, 2024 | 670.0 | 246.50 | 254.70 |
| SAIA 241220P00680000 | P | Dec 20, 2024 | 680.0 | 256.50 | 264.70 |
| SAIA 241220P00690000 | P | Dec 20, 2024 | 690.0 | 266.50 | 274.70 |
| SAIA 241220P00700000 | P | Dec 20, 2024 | 700.0 | 276.50 | 284.70 |
| SAIA 241220P00710000 | P | Dec 20, 2024 | 710.0 | 286.10 | 294.70 |
| SAIA 241220P00720000 | P | Dec 20, 2024 | 720.0 | 296.10 | 304.70 |
| SAIA 241220P00730000 | P | Dec 20, 2024 | 730.0 | 306.00 | 314.70 |
| SAIA 241220P00740000 | P | Dec 20, 2024 | 740.0 | 316.20 | 325.00 |
| SAIA 241220P00750000 | P | Dec 20, 2024 | 750.0 | 326.50 | 335.10 |
| SAIA 241220P00760000 | P | Dec 20, 2024 | 760.0 | 336.50 | 345.10 |
| SAIA 241220P00780000 | P | Dec 20, 2024 | 780.0 | 356.50 | 365.10 |
| SAIA 241220P00800000 | P | Dec 20, 2024 | 800.0 | 376.50 | 384.30 |
| SAIA 241220P00820000 | P | Dec 20, 2024 | 820.0 | 396.50 | 404.30 |
| SAIA 241220P00840000 | P | Dec 20, 2024 | 840.0 | 416.40 | 425.10 |
| SAIA 241220P00860000 | P | Dec 20, 2024 | 860.0 | 436.40 | 444.60 |
| SAIA 241220P00880000 | P | Dec 20, 2024 | 880.0 | 456.40 | 464.60 |
| SAIA 241220P00900000 | P | Dec 20, 2024 | 900.0 | 476.40 | 484.50 |
OPRA data is delayed 15 minutes.