Options Lookup
Boston Beer Company Inc (SAM)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SAM 240517C00145000 | C | May 17, 2024 | 145.0 | 135.50 | 143.00 |
| SAM 240517C00150000 | C | May 17, 2024 | 150.0 | 129.00 | 138.00 |
| SAM 240517C00155000 | C | May 17, 2024 | 155.0 | 124.00 | 133.00 |
| SAM 240517C00160000 | C | May 17, 2024 | 160.0 | 119.00 | 127.90 |
| SAM 240517C00165000 | C | May 17, 2024 | 165.0 | 115.60 | 123.00 |
| SAM 240517C00170000 | C | May 17, 2024 | 170.0 | 110.60 | 118.00 |
| SAM 240517C00175000 | C | May 17, 2024 | 175.0 | 105.40 | 113.00 |
| SAM 240517C00180000 | C | May 17, 2024 | 180.0 | 100.40 | 107.90 |
| SAM 240517C00185000 | C | May 17, 2024 | 185.0 | 95.00 | 102.60 |
| SAM 240517C00190000 | C | May 17, 2024 | 190.0 | 90.40 | 97.70 |
| SAM 240517C00195000 | C | May 17, 2024 | 195.0 | 85.70 | 92.90 |
| SAM 240517C00200000 | C | May 17, 2024 | 200.0 | 80.70 | 87.50 |
| SAM 240517C00210000 | C | May 17, 2024 | 210.0 | 70.10 | 77.50 |
| SAM 240517C00220000 | C | May 17, 2024 | 220.0 | 60.80 | 67.90 |
| SAM 240517C00230000 | C | May 17, 2024 | 230.0 | 50.60 | 58.00 |
| SAM 240517C00240000 | C | May 17, 2024 | 240.0 | 40.30 | 48.10 |
| SAM 240517C00250000 | C | May 17, 2024 | 250.0 | 31.00 | 38.50 |
| SAM 240517C00260000 | C | May 17, 2024 | 260.0 | 22.20 | 28.90 |
| SAM 240517C00270000 | C | May 17, 2024 | 270.0 | 13.50 | 20.30 |
| SAM 240517C00280000 | C | May 17, 2024 | 280.0 | 9.00 | 10.00 |
| SAM 240517C00290000 | C | May 17, 2024 | 290.0 | 4.30 | 5.00 |
| SAM 240517C00300000 | C | May 17, 2024 | 300.0 | 1.70 | 2.30 |
| SAM 240517C00310000 | C | May 17, 2024 | 310.0 | 0.50 | 1.40 |
| SAM 240517C00320000 | C | May 17, 2024 | 320.0 | 0.20 | 0.45 |
| SAM 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.05 |
| SAM 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.00 |
| SAM 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.45 |
| SAM 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.55 |
| SAM 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.50 |
| SAM 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.30 |
| SAM 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.20 |
| SAM 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.25 |
| SAM 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 4.30 |
| SAM 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.10 |
| SAM 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 4.00 |
| SAM 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.00 |
| SAM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.05 |
| SAM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.50 |
| SAM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.50 |
| SAM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.30 |
| SAM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.30 |
| SAM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.30 |
| SAM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.50 |
| SAM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 2.50 |
| SAM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.50 |
| SAM 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 2.50 |
| SAM 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.00 |
| SAM 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.00 |
| SAM 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.30 |
| SAM 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.30 |
| SAM 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.70 |
| SAM 240517P00240000 | P | May 17, 2024 | 240.0 | 0.10 | 0.15 |
| SAM 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.05 |
| SAM 240517P00260000 | P | May 17, 2024 | 260.0 | 0.15 | 1.20 |
| SAM 240517P00270000 | P | May 17, 2024 | 270.0 | 1.65 | 2.85 |
| SAM 240517P00280000 | P | May 17, 2024 | 280.0 | 4.00 | 5.60 |
| SAM 240517P00290000 | P | May 17, 2024 | 290.0 | 9.90 | 11.10 |
| SAM 240517P00300000 | P | May 17, 2024 | 300.0 | 15.20 | 21.30 |
| SAM 240517P00310000 | P | May 17, 2024 | 310.0 | 23.00 | 30.20 |
| SAM 240517P00320000 | P | May 17, 2024 | 320.0 | 33.50 | 40.10 |
| SAM 240517P00330000 | P | May 17, 2024 | 330.0 | 43.10 | 50.20 |
| SAM 240517P00340000 | P | May 17, 2024 | 340.0 | 53.30 | 60.20 |
| SAM 240517P00350000 | P | May 17, 2024 | 350.0 | 62.80 | 71.30 |
| SAM 240517P00360000 | P | May 17, 2024 | 360.0 | 73.80 | 80.20 |
| SAM 240517P00370000 | P | May 17, 2024 | 370.0 | 82.90 | 90.20 |
| SAM 240517P00380000 | P | May 17, 2024 | 380.0 | 93.00 | 100.20 |
| SAM 240517P00390000 | P | May 17, 2024 | 390.0 | 102.00 | 110.90 |
| SAM 240517P00400000 | P | May 17, 2024 | 400.0 | 112.80 | 121.60 |
| SAM 240517P00410000 | P | May 17, 2024 | 410.0 | 123.30 | 130.20 |
| SAM 240517P00420000 | P | May 17, 2024 | 420.0 | 133.50 | 140.20 |
| SAM 240517P00430000 | P | May 17, 2024 | 430.0 | 142.00 | 151.30 |
| SAM 240517P00440000 | P | May 17, 2024 | 440.0 | 153.20 | 160.60 |
| SAM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 135.00 | 143.70 |
| SAM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 131.40 | 138.80 |
| SAM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 125.00 | 133.90 |
| SAM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 121.50 | 128.90 |
| SAM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 116.30 | 124.60 |
| SAM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 111.60 | 119.00 |
| SAM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 106.40 | 114.10 |
| SAM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 101.70 | 109.40 |
| SAM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 96.50 | 104.00 |
| SAM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 91.20 | 99.10 |
| SAM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 86.90 | 94.50 |
| SAM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 81.30 | 89.30 |
| SAM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 71.90 | 79.50 |
| SAM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 61.70 | 69.70 |
| SAM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 51.00 | 59.90 |
| SAM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 42.50 | 50.00 |
| SAM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 33.80 | 41.70 |
| SAM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 26.20 | 32.60 |
| SAM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 17.50 | 23.10 |
| SAM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 13.80 | 14.90 |
| SAM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 8.70 | 9.80 |
| SAM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 4.80 | 6.00 |
| SAM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 2.80 | 3.50 |
| SAM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 1.10 | 2.50 |
| SAM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.45 | 1.15 |
| SAM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.20 | 1.65 |
| SAM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.25 | 1.30 |
| SAM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 2.70 |
| SAM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 3.30 |
| SAM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 3.80 |
| SAM 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| SAM 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.05 | 1.50 |
| SAM 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 1.00 |
| SAM 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 4.50 |
| SAM 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 4.40 |
| SAM 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 4.40 |
| SAM 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 3.90 |
| SAM 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 3.90 |
| SAM 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 3.60 |
| SAM 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 0.80 |
| SAM 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 3.60 |
| SAM 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 3.60 |
| SAM 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.00 | 4.30 |
| SAM 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.30 |
| SAM 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.05 | 0.70 |
| SAM 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 4.30 |
| SAM 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 0.75 |
| SAM 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 1.15 |
| SAM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
| SAM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.30 |
| SAM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.30 |
| SAM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.30 |
| SAM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.10 |
| SAM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 3.90 |
| SAM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 3.40 |
| SAM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 3.90 |
| SAM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.00 |
| SAM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 3.40 |
| SAM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.30 |
| SAM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.50 |
| SAM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.40 |
| SAM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.50 |
| SAM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 3.10 |
| SAM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.55 | 1.60 |
| SAM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.90 | 1.85 |
| SAM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 2.15 | 3.70 |
| SAM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 4.70 | 6.10 |
| SAM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 8.20 | 9.00 |
| SAM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 13.00 | 14.00 |
| SAM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 17.90 | 21.30 |
| SAM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 23.80 | 30.50 |
| SAM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 32.90 | 40.50 |
| SAM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 42.80 | 50.20 |
| SAM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 52.80 | 60.20 |
| SAM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 62.10 | 70.90 |
| SAM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 72.00 | 80.00 |
| SAM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 82.50 | 91.40 |
| SAM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 92.80 | 100.60 |
| SAM 240621P00390000 | P | Jun 21, 2024 | 390.0 | 104.00 | 110.20 |
| SAM 240621P00400000 | P | Jun 21, 2024 | 400.0 | 113.30 | 120.60 |
| SAM 240621P00410000 | P | Jun 21, 2024 | 410.0 | 122.60 | 130.20 |
| SAM 240621P00420000 | P | Jun 21, 2024 | 420.0 | 132.50 | 140.20 |
| SAM 240621P00430000 | P | Jun 21, 2024 | 430.0 | 142.50 | 150.20 |
| SAM 240621P00440000 | P | Jun 21, 2024 | 440.0 | 152.00 | 161.40 |
| SAM 240621P00450000 | P | Jun 21, 2024 | 450.0 | 162.70 | 170.60 |
| SAM 240621P00460000 | P | Jun 21, 2024 | 460.0 | 172.70 | 180.20 |
| SAM 240621P00470000 | P | Jun 21, 2024 | 470.0 | 183.50 | 190.20 |
| SAM 240621P00480000 | P | Jun 21, 2024 | 480.0 | 192.00 | 200.60 |
| SAM 240621P00490000 | P | Jun 21, 2024 | 490.0 | 202.00 | 210.60 |
| SAM 240621P00500000 | P | Jun 21, 2024 | 500.0 | 213.40 | 220.60 |
| SAM 240621P00510000 | P | Jun 21, 2024 | 510.0 | 222.90 | 230.20 |
| SAM 240621P00520000 | P | Jun 21, 2024 | 520.0 | 233.40 | 240.60 |
| SAM 240621P00530000 | P | Jun 21, 2024 | 530.0 | 242.80 | 251.80 |
| SAM 240621P00540000 | P | Jun 21, 2024 | 540.0 | 252.70 | 260.20 |
| SAM 240621P00560000 | P | Jun 21, 2024 | 560.0 | 272.00 | 280.20 |
| SAM 240621P00580000 | P | Jun 21, 2024 | 580.0 | 293.30 | 301.50 |
| SAM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 136.40 | 144.50 |
| SAM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 132.10 | 140.00 |
| SAM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 127.20 | 134.30 |
| SAM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 122.00 | 129.40 |
| SAM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 116.00 | 124.80 |
| SAM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 111.00 | 119.60 |
| SAM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 107.50 | 114.40 |
| SAM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 102.60 | 109.80 |
| SAM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 97.00 | 105.40 |
| SAM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 92.10 | 100.10 |
| SAM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 87.20 | 95.50 |
| SAM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 81.30 | 90.40 |
| SAM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 72.60 | 80.30 |
| SAM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 63.40 | 70.60 |
| SAM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 54.00 | 61.50 |
| SAM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 44.30 | 52.10 |
| SAM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 36.80 | 43.50 |
| SAM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 29.00 | 34.30 |
| SAM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 22.80 | 27.30 |
| SAM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 16.10 | 18.20 |
| SAM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 11.70 | 13.10 |
| SAM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 7.30 | 11.90 |
| SAM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 4.10 | 6.20 |
| SAM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 2.25 | 4.40 |
| SAM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 1.15 | 2.65 |
| SAM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 1.05 | 2.85 |
| SAM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.50 | 3.20 |
| SAM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 3.10 |
| SAM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 4.40 |
| SAM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 4.70 |
| SAM 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 1.80 |
| SAM 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 2.15 |
| SAM 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 4.50 |
| SAM 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 4.40 |
| SAM 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.00 | 4.40 |
| SAM 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 4.40 |
| SAM 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 4.30 |
| SAM 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 4.30 |
| SAM 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 4.30 |
| SAM 240719C00480000 | C | Jul 19, 2024 | 480.0 | 0.00 | 4.30 |
| SAM 240719C00490000 | C | Jul 19, 2024 | 490.0 | 0.00 | 4.30 |
| SAM 240719C00500000 | C | Jul 19, 2024 | 500.0 | 0.00 | 4.30 |
| SAM 240719C00510000 | C | Jul 19, 2024 | 510.0 | 0.00 | 4.30 |
| SAM 240719C00520000 | C | Jul 19, 2024 | 520.0 | 0.00 | 4.30 |
| SAM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.75 |
| SAM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.30 |
| SAM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.30 |
| SAM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.30 |
| SAM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.30 |
| SAM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.30 |
| SAM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.30 |
| SAM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.30 |
| SAM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.30 |
| SAM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.30 |
| SAM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.30 |
| SAM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 2.70 |
| SAM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 4.40 |
| SAM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 4.50 |
| SAM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.55 | 3.80 |
| SAM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 1.05 | 4.70 |
| SAM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 1.80 | 3.40 |
| SAM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 3.50 | 7.30 |
| SAM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 5.80 | 8.60 |
| SAM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 10.00 | 11.20 |
| SAM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 15.10 | 16.30 |
| SAM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 19.20 | 25.00 |
| SAM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 26.50 | 31.20 |
| SAM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 33.70 | 40.00 |
| SAM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 43.10 | 50.40 |
| SAM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 53.30 | 60.60 |
| SAM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 62.10 | 70.90 |
| SAM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 72.10 | 80.00 |
| SAM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 82.60 | 90.60 |
| SAM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 93.10 | 101.30 |
| SAM 240719P00390000 | P | Jul 19, 2024 | 390.0 | 102.80 | 110.60 |
| SAM 240719P00400000 | P | Jul 19, 2024 | 400.0 | 113.30 | 120.20 |
| SAM 240719P00410000 | P | Jul 19, 2024 | 410.0 | 122.90 | 130.20 |
| SAM 240719P00420000 | P | Jul 19, 2024 | 420.0 | 132.00 | 140.20 |
| SAM 240719P00430000 | P | Jul 19, 2024 | 430.0 | 142.00 | 151.60 |
| SAM 240719P00440000 | P | Jul 19, 2024 | 440.0 | 152.20 | 161.80 |
| SAM 240719P00450000 | P | Jul 19, 2024 | 450.0 | 162.00 | 171.00 |
| SAM 240719P00460000 | P | Jul 19, 2024 | 460.0 | 172.80 | 180.60 |
| SAM 240719P00470000 | P | Jul 19, 2024 | 470.0 | 183.10 | 190.60 |
| SAM 240719P00480000 | P | Jul 19, 2024 | 480.0 | 192.00 | 200.60 |
| SAM 240719P00490000 | P | Jul 19, 2024 | 490.0 | 202.00 | 210.60 |
| SAM 240719P00500000 | P | Jul 19, 2024 | 500.0 | 213.70 | 220.20 |
| SAM 240719P00510000 | P | Jul 19, 2024 | 510.0 | 223.10 | 229.00 |
| SAM 240719P00520000 | P | Jul 19, 2024 | 520.0 | 232.60 | 240.20 |
| SAM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 138.00 | 145.20 |
| SAM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 132.00 | 140.90 |
| SAM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 128.70 | 135.90 |
| SAM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 123.90 | 131.60 |
| SAM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 119.30 | 126.60 |
| SAM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 114.50 | 121.90 |
| SAM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 109.50 | 117.30 |
| SAM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 104.70 | 112.10 |
| SAM 240920C00185000 | C | Sep 20, 2024 | 185.0 | 98.60 | 107.20 |
| SAM 240920C00190000 | C | Sep 20, 2024 | 190.0 | 95.20 | 102.80 |
| SAM 240920C00195000 | C | Sep 20, 2024 | 195.0 | 90.50 | 98.40 |
| SAM 240920C00200000 | C | Sep 20, 2024 | 200.0 | 84.70 | 93.00 |
| SAM 240920C00210000 | C | Sep 20, 2024 | 210.0 | 76.20 | 84.50 |
| SAM 240920C00220000 | C | Sep 20, 2024 | 220.0 | 67.60 | 75.10 |
| SAM 240920C00230000 | C | Sep 20, 2024 | 230.0 | 60.10 | 66.40 |
| SAM 240920C00240000 | C | Sep 20, 2024 | 240.0 | 52.50 | 58.30 |
| SAM 240920C00250000 | C | Sep 20, 2024 | 250.0 | 42.80 | 50.40 |
| SAM 240920C00260000 | C | Sep 20, 2024 | 260.0 | 38.20 | 42.50 |
| SAM 240920C00270000 | C | Sep 20, 2024 | 270.0 | 29.10 | 36.20 |
| SAM 240920C00280000 | C | Sep 20, 2024 | 280.0 | 25.20 | 30.70 |
| SAM 240920C00290000 | C | Sep 20, 2024 | 290.0 | 21.40 | 22.90 |
| SAM 240920C00300000 | C | Sep 20, 2024 | 300.0 | 16.60 | 18.60 |
| SAM 240920C00310000 | C | Sep 20, 2024 | 310.0 | 12.30 | 15.10 |
| SAM 240920C00320000 | C | Sep 20, 2024 | 320.0 | 9.00 | 12.00 |
| SAM 240920C00330000 | C | Sep 20, 2024 | 330.0 | 6.40 | 9.10 |
| SAM 240920C00340000 | C | Sep 20, 2024 | 340.0 | 5.70 | 7.10 |
| SAM 240920C00350000 | C | Sep 20, 2024 | 350.0 | 4.00 | 7.10 |
| SAM 240920C00360000 | C | Sep 20, 2024 | 360.0 | 2.60 | 5.80 |
| SAM 240920C00370000 | C | Sep 20, 2024 | 370.0 | 1.85 | 4.00 |
| SAM 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.80 | 5.50 |
| SAM 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.30 | 5.80 |
| SAM 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.10 | 5.80 |
| SAM 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 3.60 |
| SAM 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.30 | 2.20 |
| SAM 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.05 | 4.80 |
| SAM 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.05 | 4.80 |
| SAM 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 4.80 |
| SAM 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 3.10 |
| SAM 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 4.80 |
| SAM 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 4.80 |
| SAM 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.00 | 2.00 |
| SAM 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 3.70 |
| SAM 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 4.50 |
| SAM 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.00 | 1.35 |
| SAM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 1.30 |
| SAM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.40 |
| SAM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 2.50 |
| SAM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.30 |
| SAM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 2.50 |
| SAM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 2.50 |
| SAM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 1.45 |
| SAM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.50 |
| SAM 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.50 |
| SAM 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| SAM 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.60 |
| SAM 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.10 |
| SAM 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.90 | 3.00 |
| SAM 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.95 | 4.10 |
| SAM 240920P00230000 | P | Sep 20, 2024 | 230.0 | 2.85 | 4.50 |
| SAM 240920P00240000 | P | Sep 20, 2024 | 240.0 | 3.90 | 7.20 |
| SAM 240920P00250000 | P | Sep 20, 2024 | 250.0 | 6.20 | 10.00 |
| SAM 240920P00260000 | P | Sep 20, 2024 | 260.0 | 8.60 | 13.60 |
| SAM 240920P00270000 | P | Sep 20, 2024 | 270.0 | 12.10 | 16.90 |
| SAM 240920P00280000 | P | Sep 20, 2024 | 280.0 | 16.50 | 18.50 |
| SAM 240920P00290000 | P | Sep 20, 2024 | 290.0 | 21.90 | 23.50 |
| SAM 240920P00300000 | P | Sep 20, 2024 | 300.0 | 26.70 | 29.60 |
| SAM 240920P00310000 | P | Sep 20, 2024 | 310.0 | 32.00 | 36.30 |
| SAM 240920P00320000 | P | Sep 20, 2024 | 320.0 | 38.70 | 45.90 |
| SAM 240920P00330000 | P | Sep 20, 2024 | 330.0 | 46.80 | 53.30 |
| SAM 240920P00340000 | P | Sep 20, 2024 | 340.0 | 54.30 | 60.80 |
| SAM 240920P00350000 | P | Sep 20, 2024 | 350.0 | 63.40 | 70.80 |
| SAM 240920P00360000 | P | Sep 20, 2024 | 360.0 | 73.10 | 80.70 |
| SAM 240920P00370000 | P | Sep 20, 2024 | 370.0 | 82.60 | 90.60 |
| SAM 240920P00380000 | P | Sep 20, 2024 | 380.0 | 92.60 | 100.60 |
| SAM 240920P00390000 | P | Sep 20, 2024 | 390.0 | 102.50 | 111.30 |
| SAM 240920P00400000 | P | Sep 20, 2024 | 400.0 | 113.00 | 120.20 |
| SAM 240920P00410000 | P | Sep 20, 2024 | 410.0 | 122.50 | 131.60 |
| SAM 240920P00420000 | P | Sep 20, 2024 | 420.0 | 132.00 | 140.60 |
| SAM 240920P00430000 | P | Sep 20, 2024 | 430.0 | 142.00 | 150.20 |
| SAM 240920P00440000 | P | Sep 20, 2024 | 440.0 | 152.00 | 161.40 |
| SAM 240920P00450000 | P | Sep 20, 2024 | 450.0 | 162.00 | 170.20 |
| SAM 240920P00460000 | P | Sep 20, 2024 | 460.0 | 172.70 | 180.20 |
| SAM 240920P00470000 | P | Sep 20, 2024 | 470.0 | 183.20 | 191.20 |
| SAM 240920P00480000 | P | Sep 20, 2024 | 480.0 | 192.70 | 200.20 |
| SAM 240920P00490000 | P | Sep 20, 2024 | 490.0 | 202.70 | 210.20 |
| SAM 240920P00500000 | P | Sep 20, 2024 | 500.0 | 212.50 | 220.60 |
| SAM 240920P00520000 | P | Sep 20, 2024 | 520.0 | 232.90 | 240.20 |
| SAM 240920P00540000 | P | Sep 20, 2024 | 540.0 | 252.50 | 260.20 |
| SAM 241220C00145000 | C | Dec 20, 2024 | 145.0 | 139.60 | 149.00 |
| SAM 241220C00150000 | C | Dec 20, 2024 | 150.0 | 135.50 | 143.30 |
| SAM 241220C00155000 | C | Dec 20, 2024 | 155.0 | 130.80 | 138.30 |
| SAM 241220C00160000 | C | Dec 20, 2024 | 160.0 | 126.50 | 134.00 |
| SAM 241220C00165000 | C | Dec 20, 2024 | 165.0 | 121.00 | 130.00 |
| SAM 241220C00170000 | C | Dec 20, 2024 | 170.0 | 117.20 | 124.60 |
| SAM 241220C00175000 | C | Dec 20, 2024 | 175.0 | 111.00 | 120.20 |
| SAM 241220C00180000 | C | Dec 20, 2024 | 180.0 | 108.00 | 115.10 |
| SAM 241220C00185000 | C | Dec 20, 2024 | 185.0 | 103.00 | 111.00 |
| SAM 241220C00190000 | C | Dec 20, 2024 | 190.0 | 99.10 | 106.20 |
| SAM 241220C00195000 | C | Dec 20, 2024 | 195.0 | 94.20 | 102.00 |
| SAM 241220C00200000 | C | Dec 20, 2024 | 200.0 | 90.50 | 97.50 |
| SAM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 82.70 | 89.00 |
| SAM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 74.20 | 81.00 |
| SAM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 65.80 | 73.10 |
| SAM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 58.20 | 66.00 |
| SAM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 52.00 | 58.40 |
| SAM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 47.00 | 52.30 |
| SAM 241220C00270000 | C | Dec 20, 2024 | 270.0 | 40.80 | 44.80 |
| SAM 241220C00280000 | C | Dec 20, 2024 | 280.0 | 33.30 | 39.30 |
| SAM 241220C00290000 | C | Dec 20, 2024 | 290.0 | 29.10 | 34.40 |
| SAM 241220C00300000 | C | Dec 20, 2024 | 300.0 | 24.10 | 28.50 |
| SAM 241220C00310000 | C | Dec 20, 2024 | 310.0 | 20.10 | 24.60 |
| SAM 241220C00320000 | C | Dec 20, 2024 | 320.0 | 16.50 | 20.40 |
| SAM 241220C00330000 | C | Dec 20, 2024 | 330.0 | 13.80 | 17.60 |
| SAM 241220C00340000 | C | Dec 20, 2024 | 340.0 | 11.60 | 15.30 |
| SAM 241220C00350000 | C | Dec 20, 2024 | 350.0 | 9.50 | 12.10 |
| SAM 241220C00360000 | C | Dec 20, 2024 | 360.0 | 6.20 | 10.30 |
| SAM 241220C00370000 | C | Dec 20, 2024 | 370.0 | 5.50 | 10.90 |
| SAM 241220C00380000 | C | Dec 20, 2024 | 380.0 | 3.80 | 7.30 |
| SAM 241220C00390000 | C | Dec 20, 2024 | 390.0 | 3.20 | 7.70 |
| SAM 241220C00400000 | C | Dec 20, 2024 | 400.0 | 2.85 | 8.50 |
| SAM 241220C00410000 | C | Dec 20, 2024 | 410.0 | 2.65 | 7.30 |
| SAM 241220C00420000 | C | Dec 20, 2024 | 420.0 | 1.85 | 6.60 |
| SAM 241220C00430000 | C | Dec 20, 2024 | 430.0 | 1.90 | 6.60 |
| SAM 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.75 | 6.20 |
| SAM 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.85 | 3.30 |
| SAM 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.20 | 3.00 |
| SAM 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.15 | 5.50 |
| SAM 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.05 | 5.30 |
| SAM 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.15 | 5.50 |
| SAM 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.05 | 5.40 |
| SAM 241220C00510000 | C | Dec 20, 2024 | 510.0 | 0.70 | 5.20 |
| SAM 241220C00520000 | C | Dec 20, 2024 | 520.0 | 0.00 | 4.80 |
| SAM 241220C00540000 | C | Dec 20, 2024 | 540.0 | 0.25 | 2.10 |
| SAM 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 1.50 |
| SAM 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.65 |
| SAM 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.70 |
| SAM 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.30 |
| SAM 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| SAM 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 3.00 |
| SAM 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| SAM 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| SAM 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.25 | 4.50 |
| SAM 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.10 | 3.90 |
| SAM 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.10 | 6.10 |
| SAM 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.20 | 6.60 |
| SAM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.85 | 6.50 |
| SAM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 4.80 | 7.70 |
| SAM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 6.30 | 9.10 |
| SAM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 8.10 | 11.50 |
| SAM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 10.60 | 15.10 |
| SAM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 13.40 | 17.40 |
| SAM 241220P00270000 | P | Dec 20, 2024 | 270.0 | 16.70 | 20.60 |
| SAM 241220P00280000 | P | Dec 20, 2024 | 280.0 | 20.90 | 26.10 |
| SAM 241220P00290000 | P | Dec 20, 2024 | 290.0 | 26.30 | 29.50 |
| SAM 241220P00300000 | P | Dec 20, 2024 | 300.0 | 30.70 | 37.50 |
| SAM 241220P00310000 | P | Dec 20, 2024 | 310.0 | 36.50 | 44.00 |
| SAM 241220P00320000 | P | Dec 20, 2024 | 320.0 | 43.30 | 50.40 |
| SAM 241220P00330000 | P | Dec 20, 2024 | 330.0 | 50.30 | 55.60 |
| SAM 241220P00340000 | P | Dec 20, 2024 | 340.0 | 57.00 | 65.10 |
| SAM 241220P00350000 | P | Dec 20, 2024 | 350.0 | 65.10 | 73.00 |
| SAM 241220P00360000 | P | Dec 20, 2024 | 360.0 | 74.20 | 81.70 |
| SAM 241220P00370000 | P | Dec 20, 2024 | 370.0 | 83.00 | 90.90 |
| SAM 241220P00380000 | P | Dec 20, 2024 | 380.0 | 93.00 | 100.90 |
| SAM 241220P00390000 | P | Dec 20, 2024 | 390.0 | 103.10 | 110.20 |
| SAM 241220P00400000 | P | Dec 20, 2024 | 400.0 | 112.50 | 120.20 |
| SAM 241220P00410000 | P | Dec 20, 2024 | 410.0 | 122.70 | 130.20 |
| SAM 241220P00420000 | P | Dec 20, 2024 | 420.0 | 132.50 | 140.60 |
| SAM 241220P00430000 | P | Dec 20, 2024 | 430.0 | 142.50 | 150.20 |
| SAM 241220P00440000 | P | Dec 20, 2024 | 440.0 | 152.00 | 160.60 |
| SAM 241220P00450000 | P | Dec 20, 2024 | 450.0 | 162.00 | 170.20 |
| SAM 241220P00460000 | P | Dec 20, 2024 | 460.0 | 172.00 | 180.60 |
| SAM 241220P00470000 | P | Dec 20, 2024 | 470.0 | 182.50 | 190.20 |
| SAM 241220P00480000 | P | Dec 20, 2024 | 480.0 | 192.00 | 200.20 |
| SAM 241220P00490000 | P | Dec 20, 2024 | 490.0 | 202.90 | 210.60 |
| SAM 241220P00500000 | P | Dec 20, 2024 | 500.0 | 212.80 | 220.20 |
| SAM 241220P00510000 | P | Dec 20, 2024 | 510.0 | 222.00 | 230.20 |
| SAM 241220P00520000 | P | Dec 20, 2024 | 520.0 | 232.80 | 240.20 |
| SAM 241220P00540000 | P | Dec 20, 2024 | 540.0 | 253.00 | 260.20 |
OPRA data is delayed 15 minutes.