Options Lookup
Sanmina Corporation (SANM)
As of May 7 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SANM 240517C00025000 | C | May 17, 2024 | 25.0 | 36.70 | 41.50 |
| SANM 240517C00030000 | C | May 17, 2024 | 30.0 | 32.10 | 36.50 |
| SANM 240517C00035000 | C | May 17, 2024 | 35.0 | 27.20 | 31.20 |
| SANM 240517C00040000 | C | May 17, 2024 | 40.0 | 22.20 | 26.50 |
| SANM 240517C00045000 | C | May 17, 2024 | 45.0 | 17.10 | 21.50 |
| SANM 240517C00050000 | C | May 17, 2024 | 50.0 | 12.30 | 16.40 |
| SANM 240517C00055000 | C | May 17, 2024 | 55.0 | 7.20 | 11.50 |
| SANM 240517C00060000 | C | May 17, 2024 | 60.0 | 2.00 | 6.80 |
| SANM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.55 | 1.65 |
| SANM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.10 | 0.40 |
| SANM 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| SANM 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| SANM 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| SANM 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| SANM 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| SANM 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| SANM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.50 |
| SANM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.50 |
| SANM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.50 |
| SANM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 3.90 |
| SANM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.10 |
| SANM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| SANM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.20 |
| SANM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.60 |
| SANM 240517P00065000 | P | May 17, 2024 | 65.0 | 1.35 | 1.80 |
| SANM 240517P00070000 | P | May 17, 2024 | 70.0 | 3.50 | 8.00 |
| SANM 240517P00075000 | P | May 17, 2024 | 75.0 | 8.50 | 13.00 |
| SANM 240517P00080000 | P | May 17, 2024 | 80.0 | 13.50 | 18.00 |
| SANM 240517P00085000 | P | May 17, 2024 | 85.0 | 19.30 | 23.00 |
| SANM 240517P00090000 | P | May 17, 2024 | 90.0 | 23.70 | 28.00 |
| SANM 240517P00095000 | P | May 17, 2024 | 95.0 | 28.50 | 33.00 |
| SANM 240517P00100000 | P | May 17, 2024 | 100.0 | 33.50 | 38.00 |
| SANM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 32.20 | 37.00 |
| SANM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 27.20 | 32.00 |
| SANM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 22.20 | 27.00 |
| SANM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 17.20 | 22.00 |
| SANM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 12.30 | 17.00 |
| SANM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 7.60 | 12.00 |
| SANM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.30 | 5.50 |
| SANM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.85 | 2.45 |
| SANM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.50 | 0.90 |
| SANM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.10 | 0.25 |
| SANM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| SANM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| SANM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| SANM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.50 |
| SANM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.20 |
| SANM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.35 |
| SANM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.80 |
| SANM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| SANM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.55 | 1.05 |
| SANM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 2.35 | 2.75 |
| SANM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 5.80 | 6.70 |
| SANM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 8.50 | 12.40 |
| SANM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 13.60 | 18.00 |
| SANM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 18.50 | 23.00 |
| SANM 240719C00025000 | C | Jul 19, 2024 | 25.0 | 37.20 | 42.00 |
| SANM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 32.20 | 37.00 |
| SANM 240719C00035000 | C | Jul 19, 2024 | 35.0 | 27.30 | 32.00 |
| SANM 240719C00040000 | C | Jul 19, 2024 | 40.0 | 22.50 | 27.00 |
| SANM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 17.70 | 22.00 |
| SANM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 12.50 | 15.90 |
| SANM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 8.90 | 11.10 |
| SANM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 5.40 | 6.10 |
| SANM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 2.60 | 3.80 |
| SANM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.95 | 1.10 |
| SANM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.45 |
| SANM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.05 | 0.25 |
| SANM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| SANM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.50 |
| SANM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.50 |
| SANM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.50 |
| SANM 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.50 |
| SANM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.50 |
| SANM 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.50 |
| SANM 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.50 |
| SANM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.50 |
| SANM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.40 |
| SANM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.20 | 0.35 |
| SANM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.95 | 1.35 |
| SANM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.85 | 3.20 |
| SANM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 5.80 | 6.90 |
| SANM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 8.50 | 12.60 |
| SANM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 13.50 | 18.00 |
| SANM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 18.60 | 22.80 |
| SANM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 23.70 | 28.00 |
| SANM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 28.50 | 33.00 |
| SANM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 33.50 | 38.00 |
| SANM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 32.60 | 37.50 |
| SANM 241018C00035000 | C | Oct 18, 2024 | 35.0 | 27.70 | 32.50 |
| SANM 241018C00040000 | C | Oct 18, 2024 | 40.0 | 23.10 | 27.50 |
| SANM 241018C00045000 | C | Oct 18, 2024 | 45.0 | 18.20 | 23.00 |
| SANM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 14.60 | 18.50 |
| SANM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 11.30 | 12.20 |
| SANM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 8.00 | 10.00 |
| SANM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 5.30 | 7.20 |
| SANM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 3.20 | 3.70 |
| SANM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.00 | 2.30 |
| SANM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.20 | 1.75 |
| SANM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 3.40 |
| SANM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 2.80 |
| SANM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.35 |
| SANM 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 4.80 |
| SANM 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.15 |
| SANM 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.35 |
| SANM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.55 | 0.75 |
| SANM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.40 | 1.60 |
| SANM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 2.80 | 4.50 |
| SANM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 4.00 | 5.30 |
| SANM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 7.30 | 8.30 |
| SANM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 9.60 | 12.70 |
| SANM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 14.70 | 18.50 |
| SANM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 18.50 | 23.00 |
| SANM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 23.60 | 28.00 |
OPRA data is delayed 15 minutes.