Options Lookup
Sap Se (SAP)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SAP 240517C00110000 | C | May 17, 2024 | 110.0 | 68.30 | 73.00 |
| SAP 240517C00115000 | C | May 17, 2024 | 115.0 | 63.10 | 67.90 |
| SAP 240517C00120000 | C | May 17, 2024 | 120.0 | 59.90 | 62.50 |
| SAP 240517C00125000 | C | May 17, 2024 | 125.0 | 54.30 | 57.50 |
| SAP 240517C00130000 | C | May 17, 2024 | 130.0 | 49.30 | 52.50 |
| SAP 240517C00135000 | C | May 17, 2024 | 135.0 | 44.90 | 47.50 |
| SAP 240517C00140000 | C | May 17, 2024 | 140.0 | 39.30 | 42.60 |
| SAP 240517C00145000 | C | May 17, 2024 | 145.0 | 34.40 | 37.50 |
| SAP 240517C00150000 | C | May 17, 2024 | 150.0 | 29.70 | 31.40 |
| SAP 240517C00155000 | C | May 17, 2024 | 155.0 | 24.60 | 27.60 |
| SAP 240517C00160000 | C | May 17, 2024 | 160.0 | 19.60 | 22.40 |
| SAP 240517C00165000 | C | May 17, 2024 | 165.0 | 14.10 | 16.70 |
| SAP 240517C00170000 | C | May 17, 2024 | 170.0 | 9.90 | 11.80 |
| SAP 240517C00175000 | C | May 17, 2024 | 175.0 | 6.40 | 9.00 |
| SAP 240517C00180000 | C | May 17, 2024 | 180.0 | 3.10 | 3.80 |
| SAP 240517C00185000 | C | May 17, 2024 | 185.0 | 1.00 | 1.80 |
| SAP 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.60 |
| SAP 240517C00195000 | C | May 17, 2024 | 195.0 | 0.10 | 0.25 |
| SAP 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.30 |
| SAP 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.25 |
| SAP 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.05 |
| SAP 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 2.15 |
| SAP 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 2.15 |
| SAP 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 2.15 |
| SAP 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.05 |
| SAP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 2.15 |
| SAP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 2.15 |
| SAP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.15 |
| SAP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| SAP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.15 |
| SAP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.15 |
| SAP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| SAP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| SAP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| SAP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| SAP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.05 |
| SAP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| SAP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.45 |
| SAP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.55 |
| SAP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.35 | 0.45 |
| SAP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.70 | 0.95 |
| SAP 240517P00175000 | P | May 17, 2024 | 175.0 | 1.65 | 2.10 |
| SAP 240517P00180000 | P | May 17, 2024 | 180.0 | 3.80 | 4.60 |
| SAP 240517P00185000 | P | May 17, 2024 | 185.0 | 7.30 | 8.60 |
| SAP 240517P00190000 | P | May 17, 2024 | 190.0 | 11.30 | 14.00 |
| SAP 240517P00195000 | P | May 17, 2024 | 195.0 | 14.40 | 17.60 |
| SAP 240517P00200000 | P | May 17, 2024 | 200.0 | 19.00 | 22.50 |
| SAP 240517P00210000 | P | May 17, 2024 | 210.0 | 29.10 | 32.50 |
| SAP 240517P00220000 | P | May 17, 2024 | 220.0 | 39.00 | 42.50 |
| SAP 240517P00230000 | P | May 17, 2024 | 230.0 | 49.10 | 52.50 |
| SAP 240517P00240000 | P | May 17, 2024 | 240.0 | 59.00 | 62.80 |
| SAP 240517P00250000 | P | May 17, 2024 | 250.0 | 69.00 | 72.20 |
| SAP 240517P00260000 | P | May 17, 2024 | 260.0 | 78.80 | 83.00 |
| SAP 240517P00270000 | P | May 17, 2024 | 270.0 | 88.90 | 92.20 |
| SAP 240517P00280000 | P | May 17, 2024 | 280.0 | 98.70 | 102.30 |
| SAP 240517P00290000 | P | May 17, 2024 | 290.0 | 108.50 | 113.40 |
| SAP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 113.20 | 117.50 |
| SAP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 108.10 | 112.50 |
| SAP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 103.00 | 107.50 |
| SAP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 98.50 | 102.50 |
| SAP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 93.00 | 97.80 |
| SAP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 88.30 | 93.00 |
| SAP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 83.40 | 88.00 |
| SAP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 78.10 | 82.90 |
| SAP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 73.10 | 77.90 |
| SAP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 68.20 | 73.00 |
| SAP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 63.20 | 67.90 |
| SAP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 58.20 | 63.00 |
| SAP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 53.50 | 58.00 |
| SAP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 48.30 | 53.00 |
| SAP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 43.20 | 48.00 |
| SAP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 38.50 | 43.00 |
| SAP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 34.00 | 38.00 |
| SAP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 29.40 | 31.60 |
| SAP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 24.00 | 28.00 |
| SAP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 19.40 | 23.50 |
| SAP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 14.30 | 17.30 |
| SAP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 10.00 | 12.80 |
| SAP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 7.10 | 10.80 |
| SAP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 4.90 | 6.10 |
| SAP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.50 | 3.90 |
| SAP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 2.05 | 2.30 |
| SAP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.10 | 1.35 |
| SAP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.60 | 0.80 |
| SAP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.10 | 0.65 |
| SAP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.40 |
| SAP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| SAP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 2.15 |
| SAP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.15 |
| SAP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.15 |
| SAP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 2.15 |
| SAP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.15 |
| SAP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.15 |
| SAP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 2.15 |
| SAP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 2.15 |
| SAP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.15 |
| SAP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
| SAP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
| SAP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| SAP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
| SAP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| SAP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
| SAP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.15 |
| SAP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.20 |
| SAP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 2.20 |
| SAP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.95 |
| SAP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.50 |
| SAP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.40 |
| SAP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.15 | 0.65 |
| SAP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.45 | 0.65 |
| SAP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.80 | 1.05 |
| SAP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.35 | 1.65 |
| SAP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 2.25 | 2.95 |
| SAP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 3.70 | 5.30 |
| SAP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 5.90 | 6.70 |
| SAP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 8.80 | 9.90 |
| SAP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 12.40 | 14.10 |
| SAP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 16.00 | 18.20 |
| SAP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 19.40 | 23.50 |
| SAP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 29.00 | 33.00 |
| SAP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 39.00 | 43.50 |
| SAP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 49.00 | 53.00 |
| SAP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 59.00 | 63.00 |
| SAP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 69.00 | 73.00 |
| SAP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 78.50 | 83.00 |
| SAP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 88.50 | 92.80 |
| SAP 240920C00085000 | C | Sep 20, 2024 | 85.0 | 93.50 | 98.00 |
| SAP 240920C00090000 | C | Sep 20, 2024 | 90.0 | 88.00 | 92.80 |
| SAP 240920C00095000 | C | Sep 20, 2024 | 95.0 | 83.10 | 87.80 |
| SAP 240920C00100000 | C | Sep 20, 2024 | 100.0 | 78.10 | 83.00 |
| SAP 240920C00105000 | C | Sep 20, 2024 | 105.0 | 73.20 | 78.00 |
| SAP 240920C00110000 | C | Sep 20, 2024 | 110.0 | 68.30 | 73.00 |
| SAP 240920C00115000 | C | Sep 20, 2024 | 115.0 | 63.60 | 68.50 |
| SAP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 58.70 | 63.50 |
| SAP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 53.80 | 58.50 |
| SAP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 49.10 | 53.90 |
| SAP 240920C00135000 | C | Sep 20, 2024 | 135.0 | 44.20 | 49.00 |
| SAP 240920C00140000 | C | Sep 20, 2024 | 140.0 | 40.40 | 43.40 |
| SAP 240920C00145000 | C | Sep 20, 2024 | 145.0 | 35.40 | 39.50 |
| SAP 240920C00150000 | C | Sep 20, 2024 | 150.0 | 31.70 | 33.90 |
| SAP 240920C00155000 | C | Sep 20, 2024 | 155.0 | 27.00 | 29.60 |
| SAP 240920C00160000 | C | Sep 20, 2024 | 160.0 | 23.90 | 25.30 |
| SAP 240920C00165000 | C | Sep 20, 2024 | 165.0 | 19.00 | 21.60 |
| SAP 240920C00170000 | C | Sep 20, 2024 | 170.0 | 15.20 | 18.00 |
| SAP 240920C00175000 | C | Sep 20, 2024 | 175.0 | 12.50 | 14.80 |
| SAP 240920C00180000 | C | Sep 20, 2024 | 180.0 | 9.30 | 12.00 |
| SAP 240920C00185000 | C | Sep 20, 2024 | 185.0 | 8.70 | 9.50 |
| SAP 240920C00190000 | C | Sep 20, 2024 | 190.0 | 6.80 | 7.50 |
| SAP 240920C00195000 | C | Sep 20, 2024 | 195.0 | 3.50 | 5.70 |
| SAP 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.90 | 4.40 |
| SAP 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.15 | 2.50 |
| SAP 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.05 | 1.45 |
| SAP 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.55 | 0.85 |
| SAP 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.80 |
| SAP 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 0.90 |
| SAP 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 0.95 |
| SAP 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 0.65 |
| SAP 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 2.20 |
| SAP 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 2.20 |
| SAP 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 2.20 |
| SAP 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 2.25 |
| SAP 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 2.25 |
| SAP 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.50 |
| SAP 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.65 |
| SAP 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 0.70 |
| SAP 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 1.00 |
| SAP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.80 |
| SAP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.85 |
| SAP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.90 |
| SAP 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.45 | 1.00 |
| SAP 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.75 | 1.10 |
| SAP 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.95 | 1.35 |
| SAP 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.40 | 1.75 |
| SAP 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.95 | 2.40 |
| SAP 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.80 | 3.20 |
| SAP 240920P00165000 | P | Sep 20, 2024 | 165.0 | 4.00 | 4.30 |
| SAP 240920P00170000 | P | Sep 20, 2024 | 170.0 | 5.40 | 5.80 |
| SAP 240920P00175000 | P | Sep 20, 2024 | 175.0 | 7.10 | 7.70 |
| SAP 240920P00180000 | P | Sep 20, 2024 | 180.0 | 9.40 | 11.90 |
| SAP 240920P00185000 | P | Sep 20, 2024 | 185.0 | 11.90 | 14.80 |
| SAP 240920P00190000 | P | Sep 20, 2024 | 190.0 | 15.10 | 17.20 |
| SAP 240920P00195000 | P | Sep 20, 2024 | 195.0 | 17.60 | 20.50 |
| SAP 240920P00200000 | P | Sep 20, 2024 | 200.0 | 22.40 | 24.40 |
| SAP 240920P00210000 | P | Sep 20, 2024 | 210.0 | 30.00 | 33.00 |
| SAP 240920P00220000 | P | Sep 20, 2024 | 220.0 | 39.00 | 43.60 |
| SAP 240920P00230000 | P | Sep 20, 2024 | 230.0 | 49.00 | 53.50 |
| SAP 240920P00240000 | P | Sep 20, 2024 | 240.0 | 59.00 | 63.00 |
| SAP 240920P00250000 | P | Sep 20, 2024 | 250.0 | 69.00 | 73.40 |
| SAP 240920P00260000 | P | Sep 20, 2024 | 260.0 | 78.50 | 83.00 |
| SAP 240920P00270000 | P | Sep 20, 2024 | 270.0 | 88.50 | 93.00 |
| SAP 240920P00280000 | P | Sep 20, 2024 | 280.0 | 98.50 | 103.20 |
| SAP 240920P00290000 | P | Sep 20, 2024 | 290.0 | 108.50 | 112.80 |
| SAP 241220C00090000 | C | Dec 20, 2024 | 90.0 | 89.20 | 94.00 |
| SAP 241220C00095000 | C | Dec 20, 2024 | 95.0 | 84.50 | 89.00 |
| SAP 241220C00100000 | C | Dec 20, 2024 | 100.0 | 79.70 | 84.50 |
| SAP 241220C00105000 | C | Dec 20, 2024 | 105.0 | 74.70 | 79.50 |
| SAP 241220C00110000 | C | Dec 20, 2024 | 110.0 | 70.20 | 75.00 |
| SAP 241220C00115000 | C | Dec 20, 2024 | 115.0 | 65.50 | 70.00 |
| SAP 241220C00120000 | C | Dec 20, 2024 | 120.0 | 60.70 | 65.50 |
| SAP 241220C00125000 | C | Dec 20, 2024 | 125.0 | 56.20 | 60.70 |
| SAP 241220C00130000 | C | Dec 20, 2024 | 130.0 | 51.50 | 55.10 |
| SAP 241220C00135000 | C | Dec 20, 2024 | 135.0 | 47.50 | 51.50 |
| SAP 241220C00140000 | C | Dec 20, 2024 | 140.0 | 42.60 | 47.00 |
| SAP 241220C00145000 | C | Dec 20, 2024 | 145.0 | 39.20 | 41.80 |
| SAP 241220C00150000 | C | Dec 20, 2024 | 150.0 | 34.40 | 37.50 |
| SAP 241220C00155000 | C | Dec 20, 2024 | 155.0 | 30.60 | 33.50 |
| SAP 241220C00160000 | C | Dec 20, 2024 | 160.0 | 26.90 | 29.60 |
| SAP 241220C00165000 | C | Dec 20, 2024 | 165.0 | 22.60 | 26.10 |
| SAP 241220C00170000 | C | Dec 20, 2024 | 170.0 | 21.40 | 22.80 |
| SAP 241220C00175000 | C | Dec 20, 2024 | 175.0 | 16.60 | 19.70 |
| SAP 241220C00180000 | C | Dec 20, 2024 | 180.0 | 15.60 | 16.90 |
| SAP 241220C00185000 | C | Dec 20, 2024 | 185.0 | 13.10 | 14.30 |
| SAP 241220C00190000 | C | Dec 20, 2024 | 190.0 | 9.40 | 12.00 |
| SAP 241220C00195000 | C | Dec 20, 2024 | 195.0 | 7.60 | 10.30 |
| SAP 241220C00200000 | C | Dec 20, 2024 | 200.0 | 7.60 | 8.70 |
| SAP 241220C00210000 | C | Dec 20, 2024 | 210.0 | 5.00 | 6.20 |
| SAP 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.10 | 4.20 |
| SAP 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.85 | 3.00 |
| SAP 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.00 | 2.40 |
| SAP 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.60 | 2.00 |
| SAP 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.25 | 1.50 |
| SAP 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.15 | 1.30 |
| SAP 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 1.00 |
| SAP 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.05 | 0.95 |
| SAP 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 1.15 |
| SAP 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.20 | 1.15 |
| SAP 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.25 | 1.25 |
| SAP 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.35 | 1.40 |
| SAP 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.50 | 1.55 |
| SAP 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.65 | 1.75 |
| SAP 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.90 | 1.90 |
| SAP 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.10 | 2.00 |
| SAP 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.55 | 2.20 |
| SAP 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.20 | 2.75 |
| SAP 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.80 | 3.40 |
| SAP 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.50 | 4.20 |
| SAP 241220P00160000 | P | Dec 20, 2024 | 160.0 | 4.70 | 5.50 |
| SAP 241220P00165000 | P | Dec 20, 2024 | 165.0 | 6.10 | 6.80 |
| SAP 241220P00170000 | P | Dec 20, 2024 | 170.0 | 7.70 | 8.60 |
| SAP 241220P00175000 | P | Dec 20, 2024 | 175.0 | 9.60 | 10.40 |
| SAP 241220P00180000 | P | Dec 20, 2024 | 180.0 | 11.70 | 12.60 |
| SAP 241220P00185000 | P | Dec 20, 2024 | 185.0 | 14.40 | 16.40 |
| SAP 241220P00190000 | P | Dec 20, 2024 | 190.0 | 17.20 | 18.20 |
| SAP 241220P00195000 | P | Dec 20, 2024 | 195.0 | 20.50 | 21.30 |
| SAP 241220P00200000 | P | Dec 20, 2024 | 200.0 | 23.80 | 27.00 |
| SAP 241220P00210000 | P | Dec 20, 2024 | 210.0 | 31.90 | 33.00 |
| SAP 241220P00220000 | P | Dec 20, 2024 | 220.0 | 39.00 | 42.20 |
| SAP 241220P00230000 | P | Dec 20, 2024 | 230.0 | 49.00 | 53.50 |
| SAP 241220P00240000 | P | Dec 20, 2024 | 240.0 | 59.00 | 63.00 |
| SAP 241220P00250000 | P | Dec 20, 2024 | 250.0 | 69.00 | 73.00 |
| SAP 241220P00260000 | P | Dec 20, 2024 | 260.0 | 78.50 | 83.20 |
| SAP 241220P00270000 | P | Dec 20, 2024 | 270.0 | 88.60 | 93.00 |
| SAP 250117C00040000 | C | Jan 17, 2025 | 40.0 | 138.00 | 142.50 |
| SAP 250117C00045000 | C | Jan 17, 2025 | 45.0 | 132.80 | 137.50 |
| SAP 250117C00050000 | C | Jan 17, 2025 | 50.0 | 128.00 | 132.50 |
| SAP 250117C00055000 | C | Jan 17, 2025 | 55.0 | 123.00 | 127.80 |
| SAP 250117C00060000 | C | Jan 17, 2025 | 60.0 | 118.10 | 122.90 |
| SAP 250117C00065000 | C | Jan 17, 2025 | 65.0 | 113.30 | 118.00 |
| SAP 250117C00070000 | C | Jan 17, 2025 | 70.0 | 108.50 | 113.40 |
| SAP 250117C00075000 | C | Jan 17, 2025 | 75.0 | 103.80 | 108.50 |
| SAP 250117C00077500 | C | Jan 17, 2025 | 77.5 | 101.40 | 106.00 |
| SAP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 100.00 | 104.00 |
| SAP 250117C00082500 | C | Jan 17, 2025 | 82.5 | 96.70 | 101.50 |
| SAP 250117C00085000 | C | Jan 17, 2025 | 85.0 | 94.20 | 99.00 |
| SAP 250117C00087500 | C | Jan 17, 2025 | 87.5 | 91.80 | 96.50 |
| SAP 250117C00090000 | C | Jan 17, 2025 | 90.0 | 89.60 | 94.40 |
| SAP 250117C00092500 | C | Jan 17, 2025 | 92.5 | 87.20 | 92.00 |
| SAP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 84.80 | 89.50 |
| SAP 250117C00097500 | C | Jan 17, 2025 | 97.5 | 82.50 | 87.20 |
| SAP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 80.00 | 84.80 |
| SAP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 75.20 | 80.00 |
| SAP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 70.50 | 75.40 |
| SAP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 66.00 | 70.70 |
| SAP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 61.20 | 66.00 |
| SAP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 56.70 | 61.20 |
| SAP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 52.50 | 56.60 |
| SAP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 48.90 | 51.70 |
| SAP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 43.50 | 47.70 |
| SAP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 40.10 | 43.20 |
| SAP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 36.20 | 38.40 |
| SAP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 32.00 | 35.20 |
| SAP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 28.40 | 31.80 |
| SAP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 23.90 | 27.00 |
| SAP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 22.20 | 24.10 |
| SAP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 19.50 | 20.50 |
| SAP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 16.60 | 17.90 |
| SAP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 12.70 | 15.30 |
| SAP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.70 | 13.20 |
| SAP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 9.90 | 11.10 |
| SAP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.80 | 9.40 |
| SAP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.70 | 6.40 |
| SAP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.20 | 4.90 |
| SAP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 2.00 | 3.20 |
| SAP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.70 | 2.60 |
| SAP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.35 | 2.20 |
| SAP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.10 | 1.55 |
| SAP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.00 | 2.55 |
| SAP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.00 | 2.40 |
| SAP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 2.30 |
| SAP 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.40 |
| SAP 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.40 |
| SAP 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 2.20 |
| SAP 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 2.20 |
| SAP 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 2.20 |
| SAP 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 2.25 |
| SAP 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 2.25 |
| SAP 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 2.30 |
| SAP 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.00 | 2.30 |
| SAP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 2.35 |
| SAP 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.00 | 2.35 |
| SAP 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 2.40 |
| SAP 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.00 | 2.40 |
| SAP 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 2.45 |
| SAP 250117P00092500 | P | Jan 17, 2025 | 92.5 | 0.00 | 2.45 |
| SAP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 2.50 |
| SAP 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.00 | 2.50 |
| SAP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 2.55 |
| SAP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 2.65 |
| SAP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.75 |
| SAP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 2.85 |
| SAP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 3.00 |
| SAP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.05 | 2.60 |
| SAP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.40 | 1.65 |
| SAP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.20 | 2.05 |
| SAP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.60 | 2.40 |
| SAP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.50 | 2.95 |
| SAP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.45 | 3.70 |
| SAP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 4.00 | 4.90 |
| SAP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 4.90 | 5.80 |
| SAP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 6.20 | 7.20 |
| SAP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 8.20 | 8.90 |
| SAP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 9.70 | 12.30 |
| SAP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 12.00 | 13.10 |
| SAP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 14.50 | 15.80 |
| SAP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 17.50 | 18.60 |
| SAP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 20.40 | 22.60 |
| SAP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 24.00 | 25.70 |
| SAP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 31.90 | 33.20 |
| SAP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 39.00 | 42.40 |
| SAP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 49.00 | 53.00 |
| SAP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 59.00 | 63.50 |
| SAP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 69.00 | 73.00 |
| SAP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 78.50 | 83.30 |
| SAP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 88.50 | 93.00 |
| SAP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 98.50 | 103.00 |
| SAP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 108.50 | 113.20 |
OPRA data is delayed 15 minutes.