Options Lookup
Echostar Corporation (SATS)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SATS 240517C00002500 | C | May 17, 2024 | 2.5 | 14.60 | 15.80 |
| SATS 240517C00005000 | C | May 17, 2024 | 5.0 | 12.10 | 13.00 |
| SATS 240517C00007500 | C | May 17, 2024 | 7.5 | 9.40 | 10.50 |
| SATS 240517C00010000 | C | May 17, 2024 | 10.0 | 6.50 | 8.80 |
| SATS 240517C00012500 | C | May 17, 2024 | 12.5 | 4.65 | 5.25 |
| SATS 240517C00015000 | C | May 17, 2024 | 15.0 | 2.64 | 2.87 |
| SATS 240517C00017500 | C | May 17, 2024 | 17.5 | 1.00 | 1.05 |
| SATS 240517C00020000 | C | May 17, 2024 | 20.0 | 0.15 | 0.30 |
| SATS 240517C00022500 | C | May 17, 2024 | 22.5 | 0.03 | 0.08 |
| SATS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.50 |
| SATS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| SATS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| SATS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| SATS 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 2.13 |
| SATS 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.20 |
| SATS 240517P00012500 | P | May 17, 2024 | 12.5 | 0.05 | 0.14 |
| SATS 240517P00015000 | P | May 17, 2024 | 15.0 | 0.25 | 0.32 |
| SATS 240517P00017500 | P | May 17, 2024 | 17.5 | 1.02 | 1.28 |
| SATS 240517P00020000 | P | May 17, 2024 | 20.0 | 2.27 | 4.75 |
| SATS 240517P00022500 | P | May 17, 2024 | 22.5 | 4.75 | 5.40 |
| SATS 240517P00025000 | P | May 17, 2024 | 25.0 | 7.25 | 7.85 |
| SATS 240517P00030000 | P | May 17, 2024 | 30.0 | 12.30 | 12.70 |
| SATS1 240621C00000500 | C | Jun 21, 2024 | 0.5 | 5.40 | 5.80 |
| SATS1 240621C00001000 | C | Jun 21, 2024 | 1.0 | 4.95 | 6.30 |
| SATS1 240621C00001500 | C | Jun 21, 2024 | 1.5 | 4.45 | 5.80 |
| SATS1 240621C00002000 | C | Jun 21, 2024 | 2.0 | 3.95 | 5.00 |
| SATS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 14.70 | 15.30 |
| SATS1 240621C00002500 | C | Jun 21, 2024 | 2.5 | 3.45 | 4.50 |
| SATS1 240621C00003000 | C | Jun 21, 2024 | 3.0 | 2.90 | 4.00 |
| SATS1 240621C00003500 | C | Jun 21, 2024 | 3.5 | 2.49 | 3.10 |
| SATS1 240621C00004000 | C | Jun 21, 2024 | 4.0 | 2.07 | 2.52 |
| SATS1 240621C00004500 | C | Jun 21, 2024 | 4.5 | 1.46 | 2.08 |
| SATS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 10.65 | 12.70 |
| SATS1 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.05 | 1.35 |
| SATS1 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.68 | 1.10 |
| SATS1 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.39 | 1.00 |
| SATS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 9.75 | 11.85 |
| SATS1 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.08 | 0.32 |
| SATS1 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.01 | 0.25 |
| SATS 240621C00010000 | C | Jun 21, 2024 | 10.0 | 7.35 | 7.85 |
| SATS1 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.25 |
| SATS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 5.15 | 5.60 |
| SATS1 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| SATS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 3.10 | 3.35 |
| SATS1 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.25 |
| SATS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 1.64 | 1.77 |
| SATS1 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
| SATS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.72 | 0.84 |
| SATS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.30 | 1.37 |
| SATS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.11 | 0.14 |
| SATS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.01 | 0.10 |
| SATS1 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.25 |
| SATS1 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.25 |
| SATS1 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.25 |
| SATS1 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.25 |
| SATS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| SATS1 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
| SATS1 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.05 |
| SATS1 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.00 | 0.25 |
| SATS1 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.25 |
| SATS1 240621P00004500 | P | Jun 21, 2024 | 4.5 | 0.00 | 0.25 |
| SATS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| SATS1 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.09 | 0.32 |
| SATS1 240621P00005500 | P | Jun 21, 2024 | 5.5 | 0.08 | 0.46 |
| SATS1 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.22 | 0.65 |
| SATS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| SATS1 240621P00007500 | P | Jun 21, 2024 | 7.5 | 1.23 | 1.85 |
| SATS1 240621P00009000 | P | Jun 21, 2024 | 9.0 | 2.70 | 4.00 |
| SATS 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.02 | 0.75 |
| SATS1 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.00 | 4.05 |
| SATS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.20 | 0.29 |
| SATS1 240621P00012500 | P | Jun 21, 2024 | 12.5 | 6.20 | 6.60 |
| SATS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.63 | 1.83 |
| SATS1 240621P00015000 | P | Jun 21, 2024 | 15.0 | 8.70 | 9.10 |
| SATS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 1.58 | 1.81 |
| SATS1 240621P00017500 | P | Jun 21, 2024 | 17.5 | 11.00 | 11.75 |
| SATS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 3.15 | 3.35 |
| SATS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 4.10 | 7.20 |
| SATS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 7.40 | 8.80 |
| SATS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 12.30 | 13.80 |
| SATS 240719C00002500 | C | Jul 19, 2024 | 2.5 | 14.35 | 15.25 |
| SATS 240719C00005000 | C | Jul 19, 2024 | 5.0 | 12.25 | 12.90 |
| SATS 240719C00007500 | C | Jul 19, 2024 | 7.5 | 8.10 | 11.80 |
| SATS 240719C00010000 | C | Jul 19, 2024 | 10.0 | 5.85 | 8.00 |
| SATS 240719C00012500 | C | Jul 19, 2024 | 12.5 | 5.40 | 7.25 |
| SATS 240719C00015000 | C | Jul 19, 2024 | 15.0 | 3.55 | 3.75 |
| SATS 240719C00017500 | C | Jul 19, 2024 | 17.5 | 2.09 | 2.31 |
| SATS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 1.12 | 1.30 |
| SATS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.57 | 0.79 |
| SATS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.26 | 0.47 |
| SATS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.08 | 0.50 |
| SATS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.10 | 0.43 |
| SATS 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 1.96 |
| SATS 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 1.28 |
| SATS 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.01 | 0.27 |
| SATS 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.07 | 0.33 |
| SATS 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.37 | 0.49 |
| SATS 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.93 | 1.32 |
| SATS 240719P00017500 | P | Jul 19, 2024 | 17.5 | 1.95 | 2.17 |
| SATS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 3.45 | 3.70 |
| SATS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 5.40 | 7.25 |
| SATS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 6.20 | 9.75 |
| SATS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 10.60 | 14.25 |
| SATS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 17.30 | 18.00 |
| SATS 241018C00002500 | C | Oct 18, 2024 | 2.5 | 14.75 | 16.50 |
| SATS 241018C00005000 | C | Oct 18, 2024 | 5.0 | 11.10 | 12.90 |
| SATS 241018C00007500 | C | Oct 18, 2024 | 7.5 | 8.60 | 11.90 |
| SATS 241018C00010000 | C | Oct 18, 2024 | 10.0 | 6.05 | 8.45 |
| SATS 241018C00012500 | C | Oct 18, 2024 | 12.5 | 6.00 | 6.35 |
| SATS 241018C00015000 | C | Oct 18, 2024 | 15.0 | 2.55 | 4.95 |
| SATS 241018C00017500 | C | Oct 18, 2024 | 17.5 | 3.20 | 3.45 |
| SATS 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.44 | 3.00 |
| SATS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 1.06 | 1.94 |
| SATS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.02 | 1.24 |
| SATS 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.46 | 2.25 |
| SATS 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 2.13 |
| SATS 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 1.35 |
| SATS 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.05 | 1.49 |
| SATS 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.45 | 0.58 |
| SATS 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.95 | 2.16 |
| SATS 241018P00015000 | P | Oct 18, 2024 | 15.0 | 1.59 | 2.39 |
| SATS 241018P00017500 | P | Oct 18, 2024 | 17.5 | 2.29 | 3.10 |
| SATS 241018P00020000 | P | Oct 18, 2024 | 20.0 | 2.58 | 4.55 |
| SATS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 6.15 | 6.35 |
| SATS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 7.30 | 9.25 |
| SATS 241018P00030000 | P | Oct 18, 2024 | 30.0 | 12.50 | 14.25 |
| SATS 241220C00002500 | C | Dec 20, 2024 | 2.5 | 14.80 | 15.35 |
| SATS 241220C00005000 | C | Dec 20, 2024 | 5.0 | 12.45 | 14.95 |
| SATS 241220C00007500 | C | Dec 20, 2024 | 7.5 | 9.90 | 10.85 |
| SATS 241220C00010000 | C | Dec 20, 2024 | 10.0 | 8.20 | 10.40 |
| SATS 241220C00012500 | C | Dec 20, 2024 | 12.5 | 6.25 | 7.05 |
| SATS 241220C00015000 | C | Dec 20, 2024 | 15.0 | 5.05 | 5.75 |
| SATS 241220C00017500 | C | Dec 20, 2024 | 17.5 | 2.34 | 5.40 |
| SATS 241220C00020000 | C | Dec 20, 2024 | 20.0 | 2.45 | 3.05 |
| SATS 241220C00022500 | C | Dec 20, 2024 | 22.5 | 2.13 | 3.15 |
| SATS 241220C00025000 | C | Dec 20, 2024 | 25.0 | 1.51 | 1.88 |
| SATS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.88 | 1.06 |
| SATS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.55 | 1.79 |
| SATS 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 2.14 |
| SATS 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 2.24 |
| SATS 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.31 | 1.77 |
| SATS 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.72 | 0.87 |
| SATS 241220P00012500 | P | Dec 20, 2024 | 12.5 | 1.32 | 1.57 |
| SATS 241220P00015000 | P | Dec 20, 2024 | 15.0 | 2.23 | 2.55 |
| SATS 241220P00017500 | P | Dec 20, 2024 | 17.5 | 3.30 | 3.60 |
| SATS 241220P00020000 | P | Dec 20, 2024 | 20.0 | 4.90 | 5.20 |
| SATS 241220P00022500 | P | Dec 20, 2024 | 22.5 | 5.50 | 8.15 |
| SATS 241220P00025000 | P | Dec 20, 2024 | 25.0 | 7.30 | 8.85 |
| SATS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 12.85 | 15.40 |
| SATS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 15.90 | 19.45 |
| SATS1 250117C00000500 | C | Jan 17, 2025 | 0.5 | 5.40 | 5.85 |
| SATS1 250117C00001000 | C | Jan 17, 2025 | 1.0 | 4.00 | 5.70 |
| SATS1 250117C00001500 | C | Jan 17, 2025 | 1.5 | 2.50 | 5.25 |
| SATS1 250117C00002000 | C | Jan 17, 2025 | 2.0 | 3.00 | 4.80 |
| SATS 250117C00002500 | C | Jan 17, 2025 | 2.5 | 14.55 | 17.10 |
| SATS1 250117C00002500 | C | Jan 17, 2025 | 2.5 | 3.65 | 4.15 |
| SATS1 250117C00003000 | C | Jan 17, 2025 | 3.0 | 3.25 | 5.75 |
| SATS1 250117C00003500 | C | Jan 17, 2025 | 3.5 | 2.80 | 5.35 |
| SATS1 250117C00004000 | C | Jan 17, 2025 | 4.0 | 2.51 | 3.25 |
| SATS1 250117C00004500 | C | Jan 17, 2025 | 4.5 | 2.18 | 2.93 |
| SATS 250117C00005000 | C | Jan 17, 2025 | 5.0 | 11.70 | 14.80 |
| SATS1 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.00 | 2.38 |
| SATS1 250117C00005500 | C | Jan 17, 2025 | 5.5 | 1.00 | 2.12 |
| SATS 250117C00007500 | C | Jan 17, 2025 | 7.5 | 10.05 | 11.15 |
| SATS1 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.01 | 1.15 |
| SATS 250117C00010000 | C | Jan 17, 2025 | 10.0 | 8.40 | 9.10 |
| SATS1 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.40 | 1.00 |
| SATS 250117C00012500 | C | Jan 17, 2025 | 12.5 | 6.70 | 7.00 |
| SATS1 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.11 | 1.00 |
| SATS 250117C00015000 | C | Jan 17, 2025 | 15.0 | 5.25 | 5.45 |
| SATS1 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.25 |
| SATS 250117C00017500 | C | Jan 17, 2025 | 17.5 | 4.05 | 4.25 |
| SATS1 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.00 | 0.25 |
| SATS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 3.10 | 3.30 |
| SATS1 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.00 | 0.24 |
| SATS 250117C00022500 | C | Jan 17, 2025 | 22.5 | 2.40 | 2.50 |
| SATS1 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.21 |
| SATS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 1.85 | 1.95 |
| SATS1 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.19 |
| SATS1 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.00 | 0.18 |
| SATS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.98 | 2.17 |
| SATS1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.17 |
| SATS1 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.00 | 0.16 |
| SATS1 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.15 |
| SATS1 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 2.26 |
| SATS1 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.10 |
| SATS1 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.00 | 0.18 |
| SATS1 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.04 | 0.24 |
| SATS 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 2.15 |
| SATS1 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.25 |
| SATS1 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.08 | 0.32 |
| SATS1 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.00 | 0.42 |
| SATS1 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.41 | 0.55 |
| SATS1 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.00 | 2.00 |
| SATS 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.02 | 1.43 |
| SATS1 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.42 | 1.29 |
| SATS1 250117P00005500 | P | Jan 17, 2025 | 5.5 | 0.30 | 1.10 |
| SATS 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.36 | 1.85 |
| SATS1 250117P00007500 | P | Jan 17, 2025 | 7.5 | 1.86 | 2.77 |
| SATS 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.77 | 0.94 |
| SATS1 250117P00010000 | P | Jan 17, 2025 | 10.0 | 3.80 | 4.30 |
| SATS 250117P00012500 | P | Jan 17, 2025 | 12.5 | 1.43 | 2.28 |
| SATS1 250117P00012500 | P | Jan 17, 2025 | 12.5 | 6.20 | 6.65 |
| SATS 250117P00015000 | P | Jan 17, 2025 | 15.0 | 1.83 | 2.89 |
| SATS1 250117P00015000 | P | Jan 17, 2025 | 15.0 | 8.00 | 9.10 |
| SATS 250117P00017500 | P | Jan 17, 2025 | 17.5 | 3.60 | 3.75 |
| SATS1 250117P00017500 | P | Jan 17, 2025 | 17.5 | 11.00 | 11.75 |
| SATS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 5.05 | 7.30 |
| SATS1 250117P00020000 | P | Jan 17, 2025 | 20.0 | 13.50 | 14.25 |
| SATS 250117P00022500 | P | Jan 17, 2025 | 22.5 | 6.80 | 7.00 |
| SATS1 250117P00022500 | P | Jan 17, 2025 | 22.5 | 16.05 | 16.75 |
| SATS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 8.70 | 9.50 |
| SATS1 250117P00025000 | P | Jan 17, 2025 | 25.0 | 18.55 | 19.25 |
| SATS1 250117P00027500 | P | Jan 17, 2025 | 27.5 | 20.95 | 21.85 |
| SATS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 12.90 | 13.25 |
| SATS1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 23.45 | 24.35 |
| SATS1 250117P00032500 | P | Jan 17, 2025 | 32.5 | 25.95 | 26.85 |
| SATS1 250117P00035000 | P | Jan 17, 2025 | 35.0 | 28.45 | 29.35 |
| SATS1 251219C00000500 | C | Dec 19, 2025 | 0.5 | 5.15 | 6.30 |
| SATS1 251219C00001000 | C | Dec 19, 2025 | 1.0 | 4.80 | 5.30 |
| SATS1 251219C00001500 | C | Dec 19, 2025 | 1.5 | 4.00 | 5.25 |
| SATS1 251219C00002000 | C | Dec 19, 2025 | 2.0 | 4.05 | 4.85 |
| SATS 251219C00002500 | C | Dec 19, 2025 | 2.5 | 13.00 | 18.00 |
| SATS1 251219C00002500 | C | Dec 19, 2025 | 2.5 | 3.90 | 4.55 |
| SATS1 251219C00003000 | C | Dec 19, 2025 | 3.0 | 3.40 | 4.20 |
| SATS1 251219C00003500 | C | Dec 19, 2025 | 3.5 | 3.10 | 4.15 |
| SATS1 251219C00004000 | C | Dec 19, 2025 | 4.0 | 2.80 | 3.90 |
| SATS1 251219C00004500 | C | Dec 19, 2025 | 4.5 | 2.59 | 3.65 |
| SATS 251219C00005000 | C | Dec 19, 2025 | 5.0 | 11.70 | 14.85 |
| SATS1 251219C00005000 | C | Dec 19, 2025 | 5.0 | 2.54 | 3.30 |
| SATS1 251219C00005500 | C | Dec 19, 2025 | 5.5 | 2.14 | 2.94 |
| SATS 251219C00007500 | C | Dec 19, 2025 | 7.5 | 10.85 | 11.85 |
| SATS1 251219C00007500 | C | Dec 19, 2025 | 7.5 | 1.22 | 2.36 |
| SATS 251219C00010000 | C | Dec 19, 2025 | 10.0 | 9.45 | 10.25 |
| SATS1 251219C00010000 | C | Dec 19, 2025 | 10.0 | 1.05 | 1.71 |
| SATS 251219C00012500 | C | Dec 19, 2025 | 12.5 | 7.05 | 10.05 |
| SATS1 251219C00012500 | C | Dec 19, 2025 | 12.5 | 0.68 | 1.28 |
| SATS 251219C00015000 | C | Dec 19, 2025 | 15.0 | 7.30 | 7.85 |
| SATS1 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.43 | 0.93 |
| SATS 251219C00017500 | C | Dec 19, 2025 | 17.5 | 6.15 | 7.70 |
| SATS1 251219C00017500 | C | Dec 19, 2025 | 17.5 | 0.25 | 0.80 |
| SATS 251219C00020000 | C | Dec 19, 2025 | 20.0 | 5.35 | 5.70 |
| SATS1 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.13 | 0.63 |
| SATS 251219C00022500 | C | Dec 19, 2025 | 22.5 | 3.95 | 5.10 |
| SATS1 251219C00022500 | C | Dec 19, 2025 | 22.5 | 0.03 | 0.56 |
| SATS 251219C00025000 | C | Dec 19, 2025 | 25.0 | 3.85 | 4.50 |
| SATS1 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.13 | 0.49 |
| SATS 251219C00030000 | C | Dec 19, 2025 | 30.0 | 2.42 | 3.45 |
| SATS1 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.00 | 0.39 |
| SATS1 251219P00000500 | P | Dec 19, 2025 | 0.5 | 0.00 | 0.50 |
| SATS1 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.01 | 0.23 |
| SATS1 251219P00001500 | P | Dec 19, 2025 | 1.5 | 0.00 | 0.31 |
| SATS1 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.05 | 0.42 |
| SATS 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.00 | 4.70 |
| SATS1 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.26 | 0.56 |
| SATS1 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.26 | 0.72 |
| SATS1 251219P00003500 | P | Dec 19, 2025 | 3.5 | 0.42 | 0.90 |
| SATS1 251219P00004000 | P | Dec 19, 2025 | 4.0 | 0.61 | 1.10 |
| SATS1 251219P00004500 | P | Dec 19, 2025 | 4.5 | 0.83 | 1.32 |
| SATS 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.00 | 5.00 |
| SATS1 251219P00005000 | P | Dec 19, 2025 | 5.0 | 1.07 | 1.56 |
| SATS1 251219P00005500 | P | Dec 19, 2025 | 5.5 | 1.31 | 1.81 |
| SATS 251219P00007500 | P | Dec 19, 2025 | 7.5 | 0.97 | 1.59 |
| SATS1 251219P00007500 | P | Dec 19, 2025 | 7.5 | 2.45 | 3.20 |
| SATS 251219P00010000 | P | Dec 19, 2025 | 10.0 | 1.76 | 2.29 |
| SATS1 251219P00010000 | P | Dec 19, 2025 | 10.0 | 4.25 | 5.05 |
| SATS 251219P00012500 | P | Dec 19, 2025 | 12.5 | 0.99 | 3.80 |
| SATS1 251219P00012500 | P | Dec 19, 2025 | 12.5 | 6.25 | 7.30 |
| SATS 251219P00015000 | P | Dec 19, 2025 | 15.0 | 3.85 | 4.35 |
| SATS1 251219P00015000 | P | Dec 19, 2025 | 15.0 | 8.50 | 9.50 |
| SATS 251219P00017500 | P | Dec 19, 2025 | 17.5 | 5.15 | 7.50 |
| SATS1 251219P00017500 | P | Dec 19, 2025 | 17.5 | 10.80 | 12.05 |
| SATS 251219P00020000 | P | Dec 19, 2025 | 20.0 | 6.65 | 7.80 |
| SATS1 251219P00020000 | P | Dec 19, 2025 | 20.0 | 13.15 | 14.70 |
| SATS 251219P00022500 | P | Dec 19, 2025 | 22.5 | 8.30 | 8.85 |
| SATS1 251219P00022500 | P | Dec 19, 2025 | 22.5 | 15.60 | 17.20 |
| SATS 251219P00025000 | P | Dec 19, 2025 | 25.0 | 10.05 | 10.55 |
| SATS1 251219P00025000 | P | Dec 19, 2025 | 25.0 | 18.10 | 19.70 |
| SATS 251219P00030000 | P | Dec 19, 2025 | 30.0 | 13.90 | 15.85 |
| SATS1 251219P00030000 | P | Dec 19, 2025 | 30.0 | 22.90 | 24.90 |
| SATS1 260116C00000500 | C | Jan 16, 2026 | 0.5 | 5.15 | 6.15 |
| SATS1 260116C00001000 | C | Jan 16, 2026 | 1.0 | 4.85 | 5.60 |
| SATS1 260116C00001500 | C | Jan 16, 2026 | 1.5 | 4.45 | 5.25 |
| SATS1 260116C00002000 | C | Jan 16, 2026 | 2.0 | 4.10 | 4.75 |
| SATS 260116C00002500 | C | Jan 16, 2026 | 2.5 | 13.35 | 17.60 |
| SATS1 260116C00002500 | C | Jan 16, 2026 | 2.5 | 3.75 | 4.55 |
| SATS1 260116C00003000 | C | Jan 16, 2026 | 3.0 | 3.45 | 4.25 |
| SATS1 260116C00003500 | C | Jan 16, 2026 | 3.5 | 3.15 | 3.95 |
| SATS1 260116C00004000 | C | Jan 16, 2026 | 4.0 | 2.80 | 3.60 |
| SATS1 260116C00004500 | C | Jan 16, 2026 | 4.5 | 2.60 | 3.40 |
| SATS 260116C00005000 | C | Jan 16, 2026 | 5.0 | 12.15 | 13.85 |
| SATS1 260116C00005000 | C | Jan 16, 2026 | 5.0 | 2.38 | 3.10 |
| SATS1 260116C00005500 | C | Jan 16, 2026 | 5.5 | 2.18 | 2.97 |
| SATS1 260116C00007000 | C | Jan 16, 2026 | 7.0 | 1.80 | 2.30 |
| SATS 260116C00007500 | C | Jan 16, 2026 | 7.5 | 9.60 | 14.00 |
| SATS 260116C00010000 | C | Jan 16, 2026 | 10.0 | 7.50 | 10.30 |
| SATS1 260116C00010000 | C | Jan 16, 2026 | 10.0 | 1.10 | 1.75 |
| SATS1 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.79 | 1.39 |
| SATS 260116C00012500 | C | Jan 16, 2026 | 12.5 | 8.15 | 9.00 |
| SATS 260116C00015000 | C | Jan 16, 2026 | 15.0 | 6.70 | 8.70 |
| SATS 260116C00017500 | C | Jan 16, 2026 | 17.5 | 5.65 | 7.10 |
| SATS 260116C00020000 | C | Jan 16, 2026 | 20.0 | 5.50 | 5.95 |
| SATS 260116C00022500 | C | Jan 16, 2026 | 22.5 | 3.55 | 5.20 |
| SATS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 3.35 | 4.60 |
| SATS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 2.76 | 3.55 |
| SATS1 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 3.50 |
| SATS1 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.50 |
| SATS1 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.00 | 0.32 |
| SATS1 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.06 | 0.43 |
| SATS 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.05 | 0.47 |
| SATS1 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.15 | 0.57 |
| SATS1 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.30 | 0.74 |
| SATS1 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.44 | 0.92 |
| SATS1 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.64 | 1.12 |
| SATS1 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.86 | 1.35 |
| SATS 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 1.84 |
| SATS1 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.09 | 1.59 |
| SATS1 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.35 | 1.84 |
| SATS1 260116P00007000 | P | Jan 16, 2026 | 7.0 | 2.08 | 2.83 |
| SATS 260116P00007500 | P | Jan 16, 2026 | 7.5 | 1.03 | 1.24 |
| SATS 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.55 | 2.38 |
| SATS1 260116P00010000 | P | Jan 16, 2026 | 10.0 | 4.30 | 5.10 |
| SATS1 260116P00012000 | P | Jan 16, 2026 | 12.0 | 5.85 | 6.85 |
| SATS 260116P00012500 | P | Jan 16, 2026 | 12.5 | 2.78 | 3.05 |
| SATS 260116P00015000 | P | Jan 16, 2026 | 15.0 | 2.22 | 4.20 |
| SATS 260116P00017500 | P | Jan 16, 2026 | 17.5 | 3.35 | 5.55 |
| SATS 260116P00020000 | P | Jan 16, 2026 | 20.0 | 6.75 | 7.10 |
| SATS 260116P00022500 | P | Jan 16, 2026 | 22.5 | 8.35 | 8.75 |
| SATS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 9.05 | 10.50 |
| SATS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 14.00 | 14.60 |
| SATS1 260618C00000500 | C | Jun 18, 2026 | 0.5 | 5.15 | 6.15 |
| SATS1 260618C00001000 | C | Jun 18, 2026 | 1.0 | 4.90 | 5.65 |
| SATS1 260618C00001500 | C | Jun 18, 2026 | 1.5 | 4.50 | 5.30 |
| SATS1 260618C00002000 | C | Jun 18, 2026 | 2.0 | 4.20 | 5.00 |
| SATS1 260618C00002500 | C | Jun 18, 2026 | 2.5 | 3.90 | 4.65 |
| SATS1 260618C00003000 | C | Jun 18, 2026 | 3.0 | 3.60 | 4.40 |
| SATS1 260618C00003500 | C | Jun 18, 2026 | 3.5 | 3.35 | 4.10 |
| SATS1 260618C00004000 | C | Jun 18, 2026 | 4.0 | 3.10 | 3.85 |
| SATS1 260618C00004500 | C | Jun 18, 2026 | 4.5 | 2.80 | 3.60 |
| SATS1 260618C00005000 | C | Jun 18, 2026 | 5.0 | 2.60 | 3.40 |
| SATS1 260618C00005500 | C | Jun 18, 2026 | 5.5 | 2.40 | 3.20 |
| SATS1 260618C00007000 | C | Jun 18, 2026 | 7.0 | 2.09 | 5.00 |
| SATS1 260618C00010000 | C | Jun 18, 2026 | 10.0 | 1.41 | 5.00 |
| SATS1 260618P00000500 | P | Jun 18, 2026 | 0.5 | 0.00 | 0.50 |
| SATS1 260618P00001000 | P | Jun 18, 2026 | 1.0 | 0.00 | 0.50 |
| SATS1 260618P00001500 | P | Jun 18, 2026 | 1.5 | 0.00 | 4.15 |
| SATS1 260618P00002000 | P | Jun 18, 2026 | 2.0 | 0.11 | 4.30 |
| SATS1 260618P00002500 | P | Jun 18, 2026 | 2.5 | 0.23 | 0.66 |
| SATS1 260618P00003000 | P | Jun 18, 2026 | 3.0 | 0.38 | 0.84 |
| SATS1 260618P00003500 | P | Jun 18, 2026 | 3.5 | 0.57 | 1.04 |
| SATS1 260618P00004000 | P | Jun 18, 2026 | 4.0 | 0.78 | 1.26 |
| SATS1 260618P00004500 | P | Jun 18, 2026 | 4.5 | 1.01 | 1.51 |
| SATS1 260618P00005000 | P | Jun 18, 2026 | 5.0 | 1.26 | 1.76 |
| SATS1 260618P00005500 | P | Jun 18, 2026 | 5.5 | 1.52 | 2.02 |
| SATS1 260618P00007000 | P | Jun 18, 2026 | 7.0 | 2.20 | 3.00 |
| SATS1 260618P00010000 | P | Jun 18, 2026 | 10.0 | 4.45 | 5.25 |
| SATS1 260821C00000500 | C | Aug 21, 2026 | 0.5 | 5.15 | 6.30 |
| SATS1 260821C00001000 | C | Aug 21, 2026 | 1.0 | 4.90 | 5.95 |
| SATS1 260821C00001500 | C | Aug 21, 2026 | 1.5 | 4.55 | 5.60 |
| SATS1 260821C00002000 | C | Aug 21, 2026 | 2.0 | 4.25 | 5.05 |
| SATS1 260821C00002500 | C | Aug 21, 2026 | 2.5 | 3.95 | 4.75 |
| SATS1 260821C00003000 | C | Aug 21, 2026 | 3.0 | 3.65 | 4.45 |
| SATS1 260821C00003500 | C | Aug 21, 2026 | 3.5 | 3.40 | 4.20 |
| SATS1 260821C00004000 | C | Aug 21, 2026 | 4.0 | 3.15 | 4.15 |
| SATS1 260821C00004500 | C | Aug 21, 2026 | 4.5 | 2.90 | 4.00 |
| SATS1 260821C00005000 | C | Aug 21, 2026 | 5.0 | 2.70 | 3.80 |
| SATS1 260821C00005500 | C | Aug 21, 2026 | 5.5 | 2.50 | 3.55 |
| SATS1 260821C00007000 | C | Aug 21, 2026 | 7.0 | 2.05 | 2.85 |
| SATS1 260821C00010000 | C | Aug 21, 2026 | 10.0 | 1.53 | 2.25 |
| SATS1 260821P00000500 | P | Aug 21, 2026 | 0.5 | 0.00 | 0.50 |
| SATS1 260821P00001000 | P | Aug 21, 2026 | 1.0 | 0.00 | 0.25 |
| SATS1 260821P00001500 | P | Aug 21, 2026 | 1.5 | 0.04 | 0.38 |
| SATS1 260821P00002000 | P | Aug 21, 2026 | 2.0 | 0.13 | 0.52 |
| SATS1 260821P00002500 | P | Aug 21, 2026 | 2.5 | 0.26 | 0.69 |
| SATS1 260821P00003000 | P | Aug 21, 2026 | 3.0 | 0.42 | 0.88 |
| SATS1 260821P00003500 | P | Aug 21, 2026 | 3.5 | 0.62 | 1.09 |
| SATS1 260821P00004000 | P | Aug 21, 2026 | 4.0 | 0.83 | 1.32 |
| SATS1 260821P00004500 | P | Aug 21, 2026 | 4.5 | 1.07 | 1.58 |
| SATS1 260821P00005000 | P | Aug 21, 2026 | 5.0 | 1.32 | 1.86 |
| SATS1 260821P00005500 | P | Aug 21, 2026 | 5.5 | 1.59 | 2.15 |
| SATS1 260821P00007000 | P | Aug 21, 2026 | 7.0 | 2.30 | 3.15 |
| SATS1 260821P00010000 | P | Aug 21, 2026 | 10.0 | 4.55 | 5.50 |
OPRA data is delayed 15 minutes.