Options Lookup
Sba Communications Corporation (SBAC)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SBAC 240517C00115000 | C | May 17, 2024 | 115.0 | 70.50 | 78.70 |
| SBAC 240517C00120000 | C | May 17, 2024 | 120.0 | 65.50 | 73.90 |
| SBAC 240517C00125000 | C | May 17, 2024 | 125.0 | 60.60 | 69.00 |
| SBAC 240517C00130000 | C | May 17, 2024 | 130.0 | 55.60 | 64.00 |
| SBAC 240517C00135000 | C | May 17, 2024 | 135.0 | 50.60 | 58.90 |
| SBAC 240517C00140000 | C | May 17, 2024 | 140.0 | 45.60 | 53.80 |
| SBAC 240517C00145000 | C | May 17, 2024 | 145.0 | 40.60 | 49.00 |
| SBAC 240517C00150000 | C | May 17, 2024 | 150.0 | 35.60 | 43.90 |
| SBAC 240517C00155000 | C | May 17, 2024 | 155.0 | 30.60 | 39.40 |
| SBAC 240517C00160000 | C | May 17, 2024 | 160.0 | 25.80 | 33.90 |
| SBAC 240517C00165000 | C | May 17, 2024 | 165.0 | 20.90 | 27.80 |
| SBAC 240517C00170000 | C | May 17, 2024 | 170.0 | 16.20 | 24.30 |
| SBAC 240517C00175000 | C | May 17, 2024 | 175.0 | 13.70 | 19.70 |
| SBAC 240517C00180000 | C | May 17, 2024 | 180.0 | 9.30 | 15.10 |
| SBAC 240517C00185000 | C | May 17, 2024 | 185.0 | 6.80 | 11.50 |
| SBAC 240517C00190000 | C | May 17, 2024 | 190.0 | 4.00 | 4.90 |
| SBAC 240517C00195000 | C | May 17, 2024 | 195.0 | 2.00 | 2.60 |
| SBAC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.45 | 1.25 |
| SBAC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 0.55 |
| SBAC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.00 |
| SBAC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.05 |
| SBAC 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.00 |
| SBAC 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.00 |
| SBAC 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.40 |
| SBAC 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 2.70 |
| SBAC 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 2.70 |
| SBAC 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.00 |
| SBAC 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.00 |
| SBAC 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.00 |
| SBAC 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.00 |
| SBAC 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.00 |
| SBAC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.65 |
| SBAC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.65 |
| SBAC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.65 |
| SBAC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.65 |
| SBAC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.70 |
| SBAC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.70 |
| SBAC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.70 |
| SBAC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.70 |
| SBAC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.85 |
| SBAC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.05 |
| SBAC 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.10 |
| SBAC 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.90 |
| SBAC 240517P00175000 | P | May 17, 2024 | 175.0 | 0.35 | 1.15 |
| SBAC 240517P00180000 | P | May 17, 2024 | 180.0 | 0.85 | 2.50 |
| SBAC 240517P00185000 | P | May 17, 2024 | 185.0 | 1.85 | 3.00 |
| SBAC 240517P00190000 | P | May 17, 2024 | 190.0 | 3.60 | 5.10 |
| SBAC 240517P00195000 | P | May 17, 2024 | 195.0 | 6.40 | 8.10 |
| SBAC 240517P00200000 | P | May 17, 2024 | 200.0 | 9.30 | 12.10 |
| SBAC 240517P00210000 | P | May 17, 2024 | 210.0 | 16.30 | 24.20 |
| SBAC 240517P00220000 | P | May 17, 2024 | 220.0 | 26.60 | 34.90 |
| SBAC 240517P00230000 | P | May 17, 2024 | 230.0 | 36.20 | 44.80 |
| SBAC 240517P00240000 | P | May 17, 2024 | 240.0 | 46.20 | 54.80 |
| SBAC 240517P00250000 | P | May 17, 2024 | 250.0 | 56.20 | 64.80 |
| SBAC 240517P00260000 | P | May 17, 2024 | 260.0 | 66.10 | 74.80 |
| SBAC 240517P00270000 | P | May 17, 2024 | 270.0 | 76.10 | 84.80 |
| SBAC 240517P00280000 | P | May 17, 2024 | 280.0 | 86.10 | 94.80 |
| SBAC 240517P00290000 | P | May 17, 2024 | 290.0 | 96.10 | 104.80 |
| SBAC 240517P00300000 | P | May 17, 2024 | 300.0 | 106.10 | 114.80 |
| SBAC 240517P00310000 | P | May 17, 2024 | 310.0 | 116.10 | 124.80 |
| SBAC 240517P00320000 | P | May 17, 2024 | 320.0 | 126.10 | 134.80 |
| SBAC 240517P00330000 | P | May 17, 2024 | 330.0 | 136.10 | 144.80 |
| SBAC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 85.70 | 93.70 |
| SBAC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 80.50 | 89.00 |
| SBAC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 75.50 | 84.00 |
| SBAC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 70.50 | 79.00 |
| SBAC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 65.60 | 74.00 |
| SBAC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 60.60 | 69.00 |
| SBAC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 55.60 | 63.80 |
| SBAC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 50.60 | 59.00 |
| SBAC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 45.70 | 54.40 |
| SBAC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 40.70 | 49.20 |
| SBAC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 35.80 | 44.30 |
| SBAC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 31.10 | 39.30 |
| SBAC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 27.60 | 34.80 |
| SBAC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 22.60 | 30.00 |
| SBAC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 20.00 | 23.70 |
| SBAC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 15.90 | 19.60 |
| SBAC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 12.50 | 15.60 |
| SBAC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 9.70 | 10.60 |
| SBAC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 7.00 | 7.60 |
| SBAC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 4.70 | 5.50 |
| SBAC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 3.20 | 3.90 |
| SBAC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.05 | 1.50 |
| SBAC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.25 | 0.60 |
| SBAC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 0.20 |
| SBAC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 2.60 |
| SBAC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.50 |
| SBAC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.30 |
| SBAC 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 2.60 |
| SBAC 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 2.60 |
| SBAC 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.30 |
| SBAC 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.60 |
| SBAC 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.60 |
| SBAC 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 2.60 |
| SBAC 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 3.90 |
| SBAC 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 3.90 |
| SBAC 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 3.90 |
| SBAC 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 3.90 |
| SBAC 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 3.90 |
| SBAC 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 3.90 |
| SBAC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.10 |
| SBAC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.10 |
| SBAC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.10 |
| SBAC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 3.90 |
| SBAC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.30 |
| SBAC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.85 |
| SBAC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.30 |
| SBAC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.30 |
| SBAC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.40 |
| SBAC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.90 |
| SBAC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.95 |
| SBAC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.15 | 0.90 |
| SBAC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.45 | 2.10 |
| SBAC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.95 | 2.05 |
| SBAC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.40 | 2.75 |
| SBAC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.00 | 3.60 |
| SBAC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 2.80 | 4.40 |
| SBAC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 4.60 | 5.90 |
| SBAC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 5.90 | 8.50 |
| SBAC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 9.20 | 11.00 |
| SBAC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 11.70 | 14.60 |
| SBAC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 19.40 | 23.60 |
| SBAC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 26.80 | 35.20 |
| SBAC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 36.40 | 45.10 |
| SBAC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 46.30 | 55.00 |
| SBAC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 56.20 | 64.80 |
| SBAC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 66.70 | 74.90 |
| SBAC 240621P00270000 | P | Jun 21, 2024 | 270.0 | 76.20 | 84.90 |
| SBAC 240621P00280000 | P | Jun 21, 2024 | 280.0 | 86.40 | 94.80 |
| SBAC 240621P00290000 | P | Jun 21, 2024 | 290.0 | 97.10 | 104.80 |
| SBAC 240621P00300000 | P | Jun 21, 2024 | 300.0 | 106.60 | 114.80 |
| SBAC 240621P00310000 | P | Jun 21, 2024 | 310.0 | 116.10 | 124.80 |
| SBAC 240621P00320000 | P | Jun 21, 2024 | 320.0 | 126.10 | 134.80 |
| SBAC 240621P00330000 | P | Jun 21, 2024 | 330.0 | 136.10 | 144.80 |
| SBAC 240621P00340000 | P | Jun 21, 2024 | 340.0 | 146.10 | 154.80 |
| SBAC 240621P00350000 | P | Jun 21, 2024 | 350.0 | 156.10 | 164.80 |
| SBAC 240621P00360000 | P | Jun 21, 2024 | 360.0 | 166.10 | 174.80 |
| SBAC 240621P00370000 | P | Jun 21, 2024 | 370.0 | 176.10 | 184.80 |
| SBAC 240621P00380000 | P | Jun 21, 2024 | 380.0 | 186.10 | 194.80 |
| SBAC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 85.50 | 94.00 |
| SBAC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 80.50 | 89.00 |
| SBAC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 75.60 | 84.00 |
| SBAC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 70.70 | 79.20 |
| SBAC 240719C00120000 | C | Jul 19, 2024 | 120.0 | 65.70 | 74.20 |
| SBAC 240719C00125000 | C | Jul 19, 2024 | 125.0 | 60.80 | 69.50 |
| SBAC 240719C00130000 | C | Jul 19, 2024 | 130.0 | 55.90 | 64.60 |
| SBAC 240719C00135000 | C | Jul 19, 2024 | 135.0 | 51.00 | 59.70 |
| SBAC 240719C00140000 | C | Jul 19, 2024 | 140.0 | 46.20 | 55.00 |
| SBAC 240719C00145000 | C | Jul 19, 2024 | 145.0 | 41.40 | 50.00 |
| SBAC 240719C00150000 | C | Jul 19, 2024 | 150.0 | 37.60 | 45.20 |
| SBAC 240719C00155000 | C | Jul 19, 2024 | 155.0 | 32.70 | 40.60 |
| SBAC 240719C00160000 | C | Jul 19, 2024 | 160.0 | 28.10 | 35.90 |
| SBAC 240719C00165000 | C | Jul 19, 2024 | 165.0 | 24.10 | 29.60 |
| SBAC 240719C00170000 | C | Jul 19, 2024 | 170.0 | 19.50 | 26.30 |
| SBAC 240719C00175000 | C | Jul 19, 2024 | 175.0 | 15.30 | 22.70 |
| SBAC 240719C00180000 | C | Jul 19, 2024 | 180.0 | 13.50 | 17.80 |
| SBAC 240719C00185000 | C | Jul 19, 2024 | 185.0 | 10.20 | 14.90 |
| SBAC 240719C00190000 | C | Jul 19, 2024 | 190.0 | 8.50 | 10.70 |
| SBAC 240719C00195000 | C | Jul 19, 2024 | 195.0 | 6.00 | 8.50 |
| SBAC 240719C00200000 | C | Jul 19, 2024 | 200.0 | 4.00 | 6.80 |
| SBAC 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.55 | 4.00 |
| SBAC 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.95 | 1.60 |
| SBAC 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.05 |
| SBAC 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.45 |
| SBAC 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.30 |
| SBAC 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.30 |
| SBAC 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.30 |
| SBAC 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.10 |
| SBAC 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.10 |
| SBAC 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.10 |
| SBAC 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.10 |
| SBAC 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.10 |
| SBAC 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.10 |
| SBAC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.30 |
| SBAC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.30 |
| SBAC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.30 |
| SBAC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.30 |
| SBAC 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.30 |
| SBAC 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.40 |
| SBAC 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.50 |
| SBAC 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 3.50 |
| SBAC 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.15 |
| SBAC 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.60 |
| SBAC 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.05 | 1.00 |
| SBAC 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.45 | 2.30 |
| SBAC 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.95 | 1.75 |
| SBAC 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.30 | 2.15 |
| SBAC 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.65 | 3.60 |
| SBAC 240719P00175000 | P | Jul 19, 2024 | 175.0 | 2.20 | 4.60 |
| SBAC 240719P00180000 | P | Jul 19, 2024 | 180.0 | 3.10 | 6.70 |
| SBAC 240719P00185000 | P | Jul 19, 2024 | 185.0 | 5.20 | 7.90 |
| SBAC 240719P00190000 | P | Jul 19, 2024 | 190.0 | 6.90 | 10.50 |
| SBAC 240719P00195000 | P | Jul 19, 2024 | 195.0 | 9.40 | 13.20 |
| SBAC 240719P00200000 | P | Jul 19, 2024 | 200.0 | 11.10 | 17.40 |
| SBAC 240719P00210000 | P | Jul 19, 2024 | 210.0 | 18.60 | 25.20 |
| SBAC 240719P00220000 | P | Jul 19, 2024 | 220.0 | 27.10 | 34.70 |
| SBAC 240719P00230000 | P | Jul 19, 2024 | 230.0 | 36.50 | 45.20 |
| SBAC 240719P00240000 | P | Jul 19, 2024 | 240.0 | 46.90 | 55.00 |
| SBAC 240719P00250000 | P | Jul 19, 2024 | 250.0 | 56.20 | 64.90 |
| SBAC 240719P00260000 | P | Jul 19, 2024 | 260.0 | 66.70 | 74.90 |
| SBAC 240719P00270000 | P | Jul 19, 2024 | 270.0 | 76.20 | 84.90 |
| SBAC 240719P00280000 | P | Jul 19, 2024 | 280.0 | 86.60 | 94.80 |
| SBAC 240719P00290000 | P | Jul 19, 2024 | 290.0 | 96.70 | 104.80 |
| SBAC 240719P00300000 | P | Jul 19, 2024 | 300.0 | 106.90 | 114.80 |
| SBAC 240719P00310000 | P | Jul 19, 2024 | 310.0 | 116.10 | 124.80 |
| SBAC 240719P00320000 | P | Jul 19, 2024 | 320.0 | 126.10 | 134.80 |
| SBAC 240719P00330000 | P | Jul 19, 2024 | 330.0 | 136.10 | 144.80 |
| SBAC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 86.00 | 94.60 |
| SBAC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 81.10 | 89.70 |
| SBAC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 76.10 | 84.80 |
| SBAC 240920C00115000 | C | Sep 20, 2024 | 115.0 | 71.30 | 79.90 |
| SBAC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 66.40 | 74.70 |
| SBAC 240920C00125000 | C | Sep 20, 2024 | 125.0 | 61.50 | 70.00 |
| SBAC 240920C00130000 | C | Sep 20, 2024 | 130.0 | 56.80 | 65.50 |
| SBAC 240920C00135000 | C | Sep 20, 2024 | 135.0 | 52.20 | 60.70 |
| SBAC 240920C00140000 | C | Sep 20, 2024 | 140.0 | 48.40 | 55.90 |
| SBAC 240920C00145000 | C | Sep 20, 2024 | 145.0 | 44.10 | 51.40 |
| SBAC 240920C00150000 | C | Sep 20, 2024 | 150.0 | 40.00 | 46.00 |
| SBAC 240920C00155000 | C | Sep 20, 2024 | 155.0 | 37.20 | 40.50 |
| SBAC 240920C00160000 | C | Sep 20, 2024 | 160.0 | 32.80 | 36.50 |
| SBAC 240920C00165000 | C | Sep 20, 2024 | 165.0 | 28.80 | 31.90 |
| SBAC 240920C00170000 | C | Sep 20, 2024 | 170.0 | 22.60 | 28.60 |
| SBAC 240920C00175000 | C | Sep 20, 2024 | 175.0 | 19.40 | 25.00 |
| SBAC 240920C00180000 | C | Sep 20, 2024 | 180.0 | 17.20 | 20.50 |
| SBAC 240920C00185000 | C | Sep 20, 2024 | 185.0 | 14.70 | 18.50 |
| SBAC 240920C00190000 | C | Sep 20, 2024 | 190.0 | 13.00 | 14.40 |
| SBAC 240920C00195000 | C | Sep 20, 2024 | 195.0 | 10.90 | 12.40 |
| SBAC 240920C00200000 | C | Sep 20, 2024 | 200.0 | 8.70 | 10.40 |
| SBAC 240920C00210000 | C | Sep 20, 2024 | 210.0 | 5.30 | 6.80 |
| SBAC 240920C00220000 | C | Sep 20, 2024 | 220.0 | 2.80 | 4.10 |
| SBAC 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.25 | 3.30 |
| SBAC 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.70 | 1.65 |
| SBAC 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.05 | 4.80 |
| SBAC 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 1.65 |
| SBAC 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 1.85 |
| SBAC 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 2.95 |
| SBAC 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 2.90 |
| SBAC 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 4.20 |
| SBAC 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 4.20 |
| SBAC 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 4.10 |
| SBAC 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.10 |
| SBAC 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.10 |
| SBAC 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.10 |
| SBAC 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 4.30 |
| SBAC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.20 |
| SBAC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.20 |
| SBAC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 2.90 |
| SBAC 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.30 |
| SBAC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.40 |
| SBAC 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.05 |
| SBAC 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 2.30 |
| SBAC 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.20 | 3.50 |
| SBAC 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.35 | 2.20 |
| SBAC 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.85 | 1.70 |
| SBAC 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.25 | 2.25 |
| SBAC 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.95 | 3.00 |
| SBAC 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.40 | 3.60 |
| SBAC 240920P00165000 | P | Sep 20, 2024 | 165.0 | 3.20 | 5.20 |
| SBAC 240920P00170000 | P | Sep 20, 2024 | 170.0 | 4.60 | 6.30 |
| SBAC 240920P00175000 | P | Sep 20, 2024 | 175.0 | 5.10 | 8.00 |
| SBAC 240920P00180000 | P | Sep 20, 2024 | 180.0 | 3.90 | 9.70 |
| SBAC 240920P00185000 | P | Sep 20, 2024 | 185.0 | 8.50 | 11.70 |
| SBAC 240920P00190000 | P | Sep 20, 2024 | 190.0 | 10.50 | 14.00 |
| SBAC 240920P00195000 | P | Sep 20, 2024 | 195.0 | 14.00 | 16.40 |
| SBAC 240920P00200000 | P | Sep 20, 2024 | 200.0 | 16.60 | 19.10 |
| SBAC 240920P00210000 | P | Sep 20, 2024 | 210.0 | 23.40 | 27.10 |
| SBAC 240920P00220000 | P | Sep 20, 2024 | 220.0 | 30.80 | 34.70 |
| SBAC 240920P00230000 | P | Sep 20, 2024 | 230.0 | 37.50 | 45.20 |
| SBAC 240920P00240000 | P | Sep 20, 2024 | 240.0 | 46.70 | 55.10 |
| SBAC 240920P00250000 | P | Sep 20, 2024 | 250.0 | 56.80 | 65.10 |
| SBAC 240920P00260000 | P | Sep 20, 2024 | 260.0 | 66.20 | 74.90 |
| SBAC 240920P00270000 | P | Sep 20, 2024 | 270.0 | 76.20 | 84.90 |
| SBAC 240920P00280000 | P | Sep 20, 2024 | 280.0 | 86.00 | 95.20 |
| SBAC 240920P00290000 | P | Sep 20, 2024 | 290.0 | 96.60 | 104.80 |
| SBAC 240920P00300000 | P | Sep 20, 2024 | 300.0 | 106.60 | 114.80 |
| SBAC 240920P00310000 | P | Sep 20, 2024 | 310.0 | 116.10 | 124.80 |
| SBAC 240920P00320000 | P | Sep 20, 2024 | 320.0 | 126.10 | 134.80 |
| SBAC 240920P00330000 | P | Sep 20, 2024 | 330.0 | 136.10 | 144.80 |
| SBAC 240920P00340000 | P | Sep 20, 2024 | 340.0 | 146.10 | 154.80 |
| SBAC 240920P00350000 | P | Sep 20, 2024 | 350.0 | 156.10 | 164.80 |
| SBAC 240920P00360000 | P | Sep 20, 2024 | 360.0 | 166.00 | 175.60 |
| SBAC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 86.30 | 95.00 |
| SBAC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 81.50 | 89.90 |
| SBAC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 76.60 | 85.40 |
| SBAC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 72.10 | 80.80 |
| SBAC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 67.70 | 75.60 |
| SBAC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 63.10 | 71.60 |
| SBAC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 59.40 | 66.60 |
| SBAC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 55.10 | 62.80 |
| SBAC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 51.10 | 58.30 |
| SBAC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 46.70 | 54.20 |
| SBAC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 42.50 | 49.90 |
| SBAC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 40.90 | 46.00 |
| SBAC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 36.80 | 42.40 |
| SBAC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 32.70 | 38.60 |
| SBAC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 29.40 | 33.70 |
| SBAC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 24.80 | 32.00 |
| SBAC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 21.80 | 29.00 |
| SBAC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 18.40 | 26.00 |
| SBAC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 17.10 | 23.80 |
| SBAC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 14.90 | 20.90 |
| SBAC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 13.80 | 18.20 |
| SBAC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 9.30 | 13.50 |
| SBAC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 6.20 | 10.90 |
| SBAC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 3.90 | 8.30 |
| SBAC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 2.15 | 6.60 |
| SBAC 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.75 | 5.30 |
| SBAC 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.60 | 4.60 |
| SBAC 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.50 | 4.90 |
| SBAC 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.05 | 3.70 |
| SBAC 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.00 | 4.60 |
| SBAC 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 4.50 |
| SBAC 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 4.40 |
| SBAC 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 4.30 |
| SBAC 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 4.30 |
| SBAC 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 4.30 |
| SBAC 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.00 | 4.30 |
| SBAC 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.00 | 4.30 |
| SBAC 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 4.30 |
| SBAC 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 4.30 |
| SBAC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.40 |
| SBAC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.40 |
| SBAC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 0.50 |
| SBAC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 0.70 |
| SBAC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| SBAC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.10 |
| SBAC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.50 | 2.40 |
| SBAC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.55 | 3.00 |
| SBAC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.15 | 6.80 |
| SBAC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.50 | 6.70 |
| SBAC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.60 | 8.30 |
| SBAC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.25 | 8.50 |
| SBAC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 3.70 | 10.10 |
| SBAC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.20 | 11.20 |
| SBAC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 5.30 | 12.60 |
| SBAC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 6.60 | 14.20 |
| SBAC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 8.40 | 15.80 |
| SBAC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 11.80 | 17.70 |
| SBAC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 14.30 | 20.40 |
| SBAC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 16.10 | 22.80 |
| SBAC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 20.10 | 23.40 |
| SBAC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 24.80 | 28.80 |
| SBAC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 30.80 | 38.40 |
| SBAC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 38.80 | 46.50 |
| SBAC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 47.40 | 55.50 |
| SBAC 241220P00250000 | P | Dec 20, 2024 | 250.0 | 56.10 | 65.40 |
| SBAC 241220P00260000 | P | Dec 20, 2024 | 260.0 | 66.60 | 74.90 |
| SBAC 241220P00270000 | P | Dec 20, 2024 | 270.0 | 76.30 | 84.90 |
| SBAC 241220P00280000 | P | Dec 20, 2024 | 280.0 | 86.30 | 94.80 |
| SBAC 241220P00290000 | P | Dec 20, 2024 | 290.0 | 96.70 | 104.80 |
| SBAC 241220P00300000 | P | Dec 20, 2024 | 300.0 | 106.00 | 115.00 |
| SBAC 241220P00310000 | P | Dec 20, 2024 | 310.0 | 116.10 | 124.80 |
| SBAC 241220P00320000 | P | Dec 20, 2024 | 320.0 | 126.10 | 134.80 |
| SBAC 241220P00330000 | P | Dec 20, 2024 | 330.0 | 136.10 | 144.80 |
| SBAC 241220P00340000 | P | Dec 20, 2024 | 340.0 | 146.10 | 154.80 |
| SBAC 241220P00350000 | P | Dec 20, 2024 | 350.0 | 156.10 | 164.80 |
| SBAC 241220P00360000 | P | Dec 20, 2024 | 360.0 | 166.10 | 174.80 |
| SBAC 241220P00370000 | P | Dec 20, 2024 | 370.0 | 176.10 | 184.80 |
| SBAC 241220P00380000 | P | Dec 20, 2024 | 380.0 | 186.10 | 194.80 |
OPRA data is delayed 15 minutes.