Options Lookup
Starbucks Corporation (SBUX)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SBUX 240503C00055000 | C | May 03, 2024 | 55.0 | 17.25 | 21.60 |
| SBUX 240503C00057000 | C | May 03, 2024 | 57.0 | 15.25 | 19.80 |
| SBUX 240503C00058000 | C | May 03, 2024 | 58.0 | 14.25 | 18.60 |
| SBUX 240503C00059000 | C | May 03, 2024 | 59.0 | 13.25 | 17.75 |
| SBUX 240503C00060000 | C | May 03, 2024 | 60.0 | 12.25 | 16.90 |
| SBUX 240503C00061000 | C | May 03, 2024 | 61.0 | 11.25 | 15.90 |
| SBUX 240503C00062000 | C | May 03, 2024 | 62.0 | 10.80 | 14.15 |
| SBUX 240503C00063000 | C | May 03, 2024 | 63.0 | 9.25 | 13.85 |
| SBUX 240503C00064000 | C | May 03, 2024 | 64.0 | 8.70 | 12.80 |
| SBUX 240503C00065000 | C | May 03, 2024 | 65.0 | 7.70 | 11.70 |
| SBUX 240503C00066000 | C | May 03, 2024 | 66.0 | 7.70 | 10.60 |
| SBUX 240503C00067000 | C | May 03, 2024 | 67.0 | 5.70 | 9.85 |
| SBUX 240503C00068000 | C | May 03, 2024 | 68.0 | 5.00 | 8.85 |
| SBUX 240503C00069000 | C | May 03, 2024 | 69.0 | 3.70 | 7.85 |
| SBUX 240503C00070000 | C | May 03, 2024 | 70.0 | 2.72 | 4.95 |
| SBUX 240503C00071000 | C | May 03, 2024 | 71.0 | 1.75 | 4.00 |
| SBUX 240503C00072000 | C | May 03, 2024 | 72.0 | 1.50 | 4.75 |
| SBUX 240503C00073000 | C | May 03, 2024 | 73.0 | 1.37 | 2.05 |
| SBUX 240503C00074000 | C | May 03, 2024 | 74.0 | 1.08 | 1.27 |
| SBUX 240503C00075000 | C | May 03, 2024 | 75.0 | 0.55 | 0.80 |
| SBUX 240503C00076000 | C | May 03, 2024 | 76.0 | 0.34 | 0.50 |
| SBUX 240503C00077000 | C | May 03, 2024 | 77.0 | 0.19 | 0.27 |
| SBUX 240503C00078000 | C | May 03, 2024 | 78.0 | 0.07 | 0.13 |
| SBUX 240503C00079000 | C | May 03, 2024 | 79.0 | 0.03 | 0.07 |
| SBUX 240503C00080000 | C | May 03, 2024 | 80.0 | 0.03 | 0.04 |
| SBUX 240503C00081000 | C | May 03, 2024 | 81.0 | 0.01 | 0.06 |
| SBUX 240503C00082000 | C | May 03, 2024 | 82.0 | 0.01 | 0.02 |
| SBUX 240503C00083000 | C | May 03, 2024 | 83.0 | 0.01 | 0.04 |
| SBUX 240503C00084000 | C | May 03, 2024 | 84.0 | 0.00 | 0.14 |
| SBUX 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.01 |
| SBUX 240503C00086000 | C | May 03, 2024 | 86.0 | 0.00 | 0.01 |
| SBUX 240503C00087000 | C | May 03, 2024 | 87.0 | 0.00 | 0.01 |
| SBUX 240503C00088000 | C | May 03, 2024 | 88.0 | 0.00 | 0.01 |
| SBUX 240503C00089000 | C | May 03, 2024 | 89.0 | 0.00 | 0.01 |
| SBUX 240503C00090000 | C | May 03, 2024 | 90.0 | 0.00 | 0.01 |
| SBUX 240503C00091000 | C | May 03, 2024 | 91.0 | 0.00 | 0.01 |
| SBUX 240503C00092000 | C | May 03, 2024 | 92.0 | 0.00 | 0.01 |
| SBUX 240503C00093000 | C | May 03, 2024 | 93.0 | 0.00 | 0.01 |
| SBUX 240503C00094000 | C | May 03, 2024 | 94.0 | 0.00 | 0.01 |
| SBUX 240503C00095000 | C | May 03, 2024 | 95.0 | 0.00 | 0.01 |
| SBUX 240503C00096000 | C | May 03, 2024 | 96.0 | 0.00 | 0.01 |
| SBUX 240503C00097000 | C | May 03, 2024 | 97.0 | 0.00 | 0.01 |
| SBUX 240503C00098000 | C | May 03, 2024 | 98.0 | 0.00 | 0.01 |
| SBUX 240503C00099000 | C | May 03, 2024 | 99.0 | 0.00 | 0.01 |
| SBUX 240503C00100000 | C | May 03, 2024 | 100.0 | 0.00 | 0.01 |
| SBUX 240503C00101000 | C | May 03, 2024 | 101.0 | 0.00 | 0.01 |
| SBUX 240503C00102000 | C | May 03, 2024 | 102.0 | 0.00 | 0.01 |
| SBUX 240503C00103000 | C | May 03, 2024 | 103.0 | 0.00 | 0.01 |
| SBUX 240503C00104000 | C | May 03, 2024 | 104.0 | 0.00 | 0.01 |
| SBUX 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 0.01 |
| SBUX 240503C00106000 | C | May 03, 2024 | 106.0 | 0.00 | 0.01 |
| SBUX 240503C00107000 | C | May 03, 2024 | 107.0 | 0.00 | 0.01 |
| SBUX 240503C00108000 | C | May 03, 2024 | 108.0 | 0.00 | 0.01 |
| SBUX 240503C00109000 | C | May 03, 2024 | 109.0 | 0.00 | 0.01 |
| SBUX 240503C00110000 | C | May 03, 2024 | 110.0 | 0.00 | 0.01 |
| SBUX 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.01 |
| SBUX 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 0.01 |
| SBUX 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 0.01 |
| SBUX 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.01 |
| SBUX 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.01 |
| SBUX 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.01 |
| SBUX 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 0.01 |
| SBUX 240503P00058000 | P | May 03, 2024 | 58.0 | 0.00 | 0.01 |
| SBUX 240503P00059000 | P | May 03, 2024 | 59.0 | 0.00 | 0.01 |
| SBUX 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.01 |
| SBUX 240503P00061000 | P | May 03, 2024 | 61.0 | 0.00 | 0.02 |
| SBUX 240503P00062000 | P | May 03, 2024 | 62.0 | 0.00 | 0.02 |
| SBUX 240503P00063000 | P | May 03, 2024 | 63.0 | 0.01 | 0.02 |
| SBUX 240503P00064000 | P | May 03, 2024 | 64.0 | 0.00 | 0.02 |
| SBUX 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.03 |
| SBUX 240503P00066000 | P | May 03, 2024 | 66.0 | 0.00 | 0.02 |
| SBUX 240503P00067000 | P | May 03, 2024 | 67.0 | 0.00 | 0.23 |
| SBUX 240503P00068000 | P | May 03, 2024 | 68.0 | 0.02 | 0.06 |
| SBUX 240503P00069000 | P | May 03, 2024 | 69.0 | 0.03 | 0.06 |
| SBUX 240503P00070000 | P | May 03, 2024 | 70.0 | 0.07 | 0.20 |
| SBUX 240503P00071000 | P | May 03, 2024 | 71.0 | 0.08 | 0.19 |
| SBUX 240503P00072000 | P | May 03, 2024 | 72.0 | 0.16 | 0.30 |
| SBUX 240503P00073000 | P | May 03, 2024 | 73.0 | 0.32 | 0.42 |
| SBUX 240503P00074000 | P | May 03, 2024 | 74.0 | 0.62 | 0.79 |
| SBUX 240503P00075000 | P | May 03, 2024 | 75.0 | 1.01 | 2.05 |
| SBUX 240503P00076000 | P | May 03, 2024 | 76.0 | 0.07 | 3.85 |
| SBUX 240503P00077000 | P | May 03, 2024 | 77.0 | 1.91 | 2.93 |
| SBUX 240503P00078000 | P | May 03, 2024 | 78.0 | 3.25 | 5.45 |
| SBUX 240503P00079000 | P | May 03, 2024 | 79.0 | 2.37 | 5.80 |
| SBUX 240503P00080000 | P | May 03, 2024 | 80.0 | 5.05 | 6.20 |
| SBUX 240503P00081000 | P | May 03, 2024 | 81.0 | 5.00 | 8.35 |
| SBUX 240503P00082000 | P | May 03, 2024 | 82.0 | 7.00 | 9.35 |
| SBUX 240503P00083000 | P | May 03, 2024 | 83.0 | 6.20 | 8.85 |
| SBUX 240503P00084000 | P | May 03, 2024 | 84.0 | 7.35 | 11.10 |
| SBUX 240503P00085000 | P | May 03, 2024 | 85.0 | 8.25 | 11.45 |
| SBUX 240503P00086000 | P | May 03, 2024 | 86.0 | 9.15 | 12.90 |
| SBUX 240503P00087000 | P | May 03, 2024 | 87.0 | 11.90 | 14.75 |
| SBUX 240503P00088000 | P | May 03, 2024 | 88.0 | 13.00 | 15.80 |
| SBUX 240503P00089000 | P | May 03, 2024 | 89.0 | 12.05 | 15.85 |
| SBUX 240503P00090000 | P | May 03, 2024 | 90.0 | 13.10 | 17.00 |
| SBUX 240503P00091000 | P | May 03, 2024 | 91.0 | 14.05 | 16.95 |
| SBUX 240503P00092000 | P | May 03, 2024 | 92.0 | 15.15 | 19.60 |
| SBUX 240503P00093000 | P | May 03, 2024 | 93.0 | 16.30 | 20.75 |
| SBUX 240503P00094000 | P | May 03, 2024 | 94.0 | 17.35 | 21.75 |
| SBUX 240503P00095000 | P | May 03, 2024 | 95.0 | 18.40 | 22.75 |
| SBUX 240503P00096000 | P | May 03, 2024 | 96.0 | 19.30 | 23.75 |
| SBUX 240503P00097000 | P | May 03, 2024 | 97.0 | 20.15 | 24.75 |
| SBUX 240503P00098000 | P | May 03, 2024 | 98.0 | 22.00 | 25.75 |
| SBUX 240503P00099000 | P | May 03, 2024 | 99.0 | 22.60 | 26.75 |
| SBUX 240503P00100000 | P | May 03, 2024 | 100.0 | 23.30 | 27.90 |
| SBUX 240503P00101000 | P | May 03, 2024 | 101.0 | 24.20 | 28.90 |
| SBUX 240503P00102000 | P | May 03, 2024 | 102.0 | 25.20 | 29.90 |
| SBUX 240503P00103000 | P | May 03, 2024 | 103.0 | 26.00 | 30.60 |
| SBUX 240503P00104000 | P | May 03, 2024 | 104.0 | 27.50 | 31.90 |
| SBUX 240503P00105000 | P | May 03, 2024 | 105.0 | 28.50 | 32.90 |
| SBUX 240503P00106000 | P | May 03, 2024 | 106.0 | 29.30 | 33.90 |
| SBUX 240503P00107000 | P | May 03, 2024 | 107.0 | 30.20 | 34.90 |
| SBUX 240503P00108000 | P | May 03, 2024 | 108.0 | 31.20 | 35.90 |
| SBUX 240503P00109000 | P | May 03, 2024 | 109.0 | 32.15 | 36.90 |
| SBUX 240503P00110000 | P | May 03, 2024 | 110.0 | 33.30 | 37.90 |
| SBUX 240503P00115000 | P | May 03, 2024 | 115.0 | 38.25 | 42.90 |
| SBUX 240503P00120000 | P | May 03, 2024 | 120.0 | 43.50 | 47.90 |
| SBUX 240503P00125000 | P | May 03, 2024 | 125.0 | 48.30 | 52.90 |
| SBUX 240503P00130000 | P | May 03, 2024 | 130.0 | 53.25 | 57.90 |
| SBUX 240503P00135000 | P | May 03, 2024 | 135.0 | 59.00 | 62.90 |
| SBUX 240510C00055000 | C | May 10, 2024 | 55.0 | 18.00 | 22.00 |
| SBUX 240510C00060000 | C | May 10, 2024 | 60.0 | 12.50 | 16.80 |
| SBUX 240510C00065000 | C | May 10, 2024 | 65.0 | 7.75 | 11.90 |
| SBUX 240510C00070000 | C | May 10, 2024 | 70.0 | 4.35 | 5.50 |
| SBUX 240510C00074000 | C | May 10, 2024 | 74.0 | 1.12 | 1.72 |
| SBUX 240510C00075000 | C | May 10, 2024 | 75.0 | 1.06 | 1.12 |
| SBUX 240510C00076000 | C | May 10, 2024 | 76.0 | 0.54 | 0.83 |
| SBUX 240510C00077000 | C | May 10, 2024 | 77.0 | 0.39 | 0.51 |
| SBUX 240510C00078000 | C | May 10, 2024 | 78.0 | 0.16 | 0.46 |
| SBUX 240510C00079000 | C | May 10, 2024 | 79.0 | 0.02 | 0.20 |
| SBUX 240510C00080000 | C | May 10, 2024 | 80.0 | 0.10 | 0.12 |
| SBUX 240510C00081000 | C | May 10, 2024 | 81.0 | 0.05 | 0.09 |
| SBUX 240510C00082000 | C | May 10, 2024 | 82.0 | 0.02 | 0.09 |
| SBUX 240510C00083000 | C | May 10, 2024 | 83.0 | 0.04 | 0.09 |
| SBUX 240510C00084000 | C | May 10, 2024 | 84.0 | 0.03 | 0.05 |
| SBUX 240510C00085000 | C | May 10, 2024 | 85.0 | 0.02 | 0.11 |
| SBUX 240510C00086000 | C | May 10, 2024 | 86.0 | 0.01 | 0.06 |
| SBUX 240510C00087000 | C | May 10, 2024 | 87.0 | 0.01 | 0.02 |
| SBUX 240510C00088000 | C | May 10, 2024 | 88.0 | 0.01 | 0.02 |
| SBUX 240510C00089000 | C | May 10, 2024 | 89.0 | 0.01 | 0.02 |
| SBUX 240510C00090000 | C | May 10, 2024 | 90.0 | 0.01 | 0.12 |
| SBUX 240510C00091000 | C | May 10, 2024 | 91.0 | 0.00 | 0.02 |
| SBUX 240510C00092000 | C | May 10, 2024 | 92.0 | 0.00 | 0.02 |
| SBUX 240510C00093000 | C | May 10, 2024 | 93.0 | 0.00 | 0.01 |
| SBUX 240510C00094000 | C | May 10, 2024 | 94.0 | 0.00 | 0.02 |
| SBUX 240510C00095000 | C | May 10, 2024 | 95.0 | 0.00 | 0.01 |
| SBUX 240510C00096000 | C | May 10, 2024 | 96.0 | 0.00 | 0.10 |
| SBUX 240510C00097000 | C | May 10, 2024 | 97.0 | 0.00 | 0.15 |
| SBUX 240510C00098000 | C | May 10, 2024 | 98.0 | 0.00 | 0.01 |
| SBUX 240510C00099000 | C | May 10, 2024 | 99.0 | 0.00 | 0.01 |
| SBUX 240510C00100000 | C | May 10, 2024 | 100.0 | 0.00 | 0.01 |
| SBUX 240510C00101000 | C | May 10, 2024 | 101.0 | 0.00 | 0.01 |
| SBUX 240510C00102000 | C | May 10, 2024 | 102.0 | 0.00 | 0.01 |
| SBUX 240510C00103000 | C | May 10, 2024 | 103.0 | 0.00 | 0.78 |
| SBUX 240510C00104000 | C | May 10, 2024 | 104.0 | 0.00 | 0.02 |
| SBUX 240510C00105000 | C | May 10, 2024 | 105.0 | 0.00 | 0.01 |
| SBUX 240510C00110000 | C | May 10, 2024 | 110.0 | 0.00 | 0.01 |
| SBUX 240510C00115000 | C | May 10, 2024 | 115.0 | 0.00 | 0.01 |
| SBUX 240510C00120000 | C | May 10, 2024 | 120.0 | 0.00 | 0.01 |
| SBUX 240510C00125000 | C | May 10, 2024 | 125.0 | 0.00 | 0.01 |
| SBUX 240510C00130000 | C | May 10, 2024 | 130.0 | 0.00 | 0.01 |
| SBUX 240510C00135000 | C | May 10, 2024 | 135.0 | 0.00 | 0.01 |
| SBUX 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.02 |
| SBUX 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.02 |
| SBUX 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.05 |
| SBUX 240510P00070000 | P | May 10, 2024 | 70.0 | 0.13 | 0.18 |
| SBUX 240510P00074000 | P | May 10, 2024 | 74.0 | 0.96 | 1.05 |
| SBUX 240510P00075000 | P | May 10, 2024 | 75.0 | 1.31 | 1.83 |
| SBUX 240510P00076000 | P | May 10, 2024 | 76.0 | 0.85 | 2.95 |
| SBUX 240510P00077000 | P | May 10, 2024 | 77.0 | 2.60 | 4.70 |
| SBUX 240510P00078000 | P | May 10, 2024 | 78.0 | 3.40 | 5.60 |
| SBUX 240510P00079000 | P | May 10, 2024 | 79.0 | 2.86 | 5.70 |
| SBUX 240510P00080000 | P | May 10, 2024 | 80.0 | 3.20 | 6.30 |
| SBUX 240510P00081000 | P | May 10, 2024 | 81.0 | 4.25 | 8.40 |
| SBUX 240510P00082000 | P | May 10, 2024 | 82.0 | 7.20 | 8.00 |
| SBUX 240510P00083000 | P | May 10, 2024 | 83.0 | 7.00 | 10.35 |
| SBUX 240510P00084000 | P | May 10, 2024 | 84.0 | 7.20 | 11.35 |
| SBUX 240510P00085000 | P | May 10, 2024 | 85.0 | 8.20 | 12.35 |
| SBUX 240510P00086000 | P | May 10, 2024 | 86.0 | 9.40 | 13.75 |
| SBUX 240510P00087000 | P | May 10, 2024 | 87.0 | 10.40 | 14.75 |
| SBUX 240510P00088000 | P | May 10, 2024 | 88.0 | 12.00 | 15.75 |
| SBUX 240510P00089000 | P | May 10, 2024 | 89.0 | 12.30 | 16.75 |
| SBUX 240510P00090000 | P | May 10, 2024 | 90.0 | 13.05 | 15.80 |
| SBUX 240510P00091000 | P | May 10, 2024 | 91.0 | 14.30 | 18.75 |
| SBUX 240510P00092000 | P | May 10, 2024 | 92.0 | 15.25 | 19.75 |
| SBUX 240510P00093000 | P | May 10, 2024 | 93.0 | 16.30 | 20.75 |
| SBUX 240510P00094000 | P | May 10, 2024 | 94.0 | 17.30 | 21.25 |
| SBUX 240510P00095000 | P | May 10, 2024 | 95.0 | 18.55 | 22.75 |
| SBUX 240510P00096000 | P | May 10, 2024 | 96.0 | 19.50 | 23.75 |
| SBUX 240510P00097000 | P | May 10, 2024 | 97.0 | 20.35 | 24.75 |
| SBUX 240510P00098000 | P | May 10, 2024 | 98.0 | 21.25 | 25.75 |
| SBUX 240510P00099000 | P | May 10, 2024 | 99.0 | 22.45 | 26.75 |
| SBUX 240510P00100000 | P | May 10, 2024 | 100.0 | 23.15 | 27.90 |
| SBUX 240510P00101000 | P | May 10, 2024 | 101.0 | 24.25 | 28.90 |
| SBUX 240510P00102000 | P | May 10, 2024 | 102.0 | 25.30 | 29.90 |
| SBUX 240510P00103000 | P | May 10, 2024 | 103.0 | 26.50 | 30.70 |
| SBUX 240510P00104000 | P | May 10, 2024 | 104.0 | 27.10 | 31.90 |
| SBUX 240510P00105000 | P | May 10, 2024 | 105.0 | 28.30 | 32.90 |
| SBUX 240510P00110000 | P | May 10, 2024 | 110.0 | 33.50 | 37.90 |
| SBUX 240510P00115000 | P | May 10, 2024 | 115.0 | 38.30 | 42.90 |
| SBUX 240510P00120000 | P | May 10, 2024 | 120.0 | 43.30 | 47.90 |
| SBUX 240510P00125000 | P | May 10, 2024 | 125.0 | 48.40 | 52.90 |
| SBUX 240510P00130000 | P | May 10, 2024 | 130.0 | 53.30 | 57.90 |
| SBUX 240510P00135000 | P | May 10, 2024 | 135.0 | 58.25 | 62.90 |
| SBUX 240517C00045000 | C | May 17, 2024 | 45.0 | 27.20 | 31.80 |
| SBUX 240517C00050000 | C | May 17, 2024 | 50.0 | 22.50 | 26.80 |
| SBUX 240517C00055000 | C | May 17, 2024 | 55.0 | 17.50 | 21.90 |
| SBUX 240517C00060000 | C | May 17, 2024 | 60.0 | 12.50 | 17.00 |
| SBUX 240517C00065000 | C | May 17, 2024 | 65.0 | 7.85 | 12.00 |
| SBUX 240517C00070000 | C | May 17, 2024 | 70.0 | 3.30 | 6.85 |
| SBUX 240517C00075000 | C | May 17, 2024 | 75.0 | 1.24 | 1.42 |
| SBUX 240517C00076000 | C | May 17, 2024 | 76.0 | 0.77 | 0.97 |
| SBUX 240517C00077000 | C | May 17, 2024 | 77.0 | 0.42 | 0.99 |
| SBUX 240517C00078000 | C | May 17, 2024 | 78.0 | 0.25 | 0.46 |
| SBUX 240517C00079000 | C | May 17, 2024 | 79.0 | 0.15 | 0.32 |
| SBUX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.13 | 0.24 |
| SBUX 240517C00081000 | C | May 17, 2024 | 81.0 | 0.05 | 0.17 |
| SBUX 240517C00082000 | C | May 17, 2024 | 82.0 | 0.06 | 0.14 |
| SBUX 240517C00083000 | C | May 17, 2024 | 83.0 | 0.05 | 1.26 |
| SBUX 240517C00084000 | C | May 17, 2024 | 84.0 | 0.06 | 0.09 |
| SBUX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.04 | 0.18 |
| SBUX 240517C00086000 | C | May 17, 2024 | 86.0 | 0.03 | 0.14 |
| SBUX 240517C00087000 | C | May 17, 2024 | 87.0 | 0.02 | 0.12 |
| SBUX 240517C00088000 | C | May 17, 2024 | 88.0 | 0.03 | 0.20 |
| SBUX 240517C00089000 | C | May 17, 2024 | 89.0 | 0.02 | 0.04 |
| SBUX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.04 | 0.06 |
| SBUX 240517C00091000 | C | May 17, 2024 | 91.0 | 0.00 | 0.64 |
| SBUX 240517C00092000 | C | May 17, 2024 | 92.0 | 0.01 | 0.06 |
| SBUX 240517C00093000 | C | May 17, 2024 | 93.0 | 0.02 | 0.03 |
| SBUX 240517C00094000 | C | May 17, 2024 | 94.0 | 0.02 | 0.63 |
| SBUX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.02 | 0.03 |
| SBUX 240517C00096000 | C | May 17, 2024 | 96.0 | 0.01 | 0.10 |
| SBUX 240517C00097000 | C | May 17, 2024 | 97.0 | 0.01 | 0.02 |
| SBUX 240517C00098000 | C | May 17, 2024 | 98.0 | 0.00 | 0.45 |
| SBUX 240517C00099000 | C | May 17, 2024 | 99.0 | 0.00 | 0.40 |
| SBUX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.01 | 0.02 |
| SBUX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| SBUX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.02 |
| SBUX 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.07 |
| SBUX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.01 |
| SBUX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.01 |
| SBUX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.01 |
| SBUX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.01 |
| SBUX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.03 |
| SBUX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.04 |
| SBUX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.03 |
| SBUX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.01 | 0.05 |
| SBUX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.10 | 0.12 |
| SBUX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.33 | 0.40 |
| SBUX 240517P00075000 | P | May 17, 2024 | 75.0 | 1.75 | 2.09 |
| SBUX 240517P00076000 | P | May 17, 2024 | 76.0 | 0.50 | 4.60 |
| SBUX 240517P00077000 | P | May 17, 2024 | 77.0 | 1.09 | 5.30 |
| SBUX 240517P00078000 | P | May 17, 2024 | 78.0 | 3.35 | 5.35 |
| SBUX 240517P00079000 | P | May 17, 2024 | 79.0 | 4.80 | 6.75 |
| SBUX 240517P00080000 | P | May 17, 2024 | 80.0 | 5.55 | 7.95 |
| SBUX 240517P00081000 | P | May 17, 2024 | 81.0 | 4.65 | 7.55 |
| SBUX 240517P00082000 | P | May 17, 2024 | 82.0 | 5.65 | 9.80 |
| SBUX 240517P00083000 | P | May 17, 2024 | 83.0 | 6.60 | 10.80 |
| SBUX 240517P00084000 | P | May 17, 2024 | 84.0 | 7.60 | 11.80 |
| SBUX 240517P00085000 | P | May 17, 2024 | 85.0 | 10.10 | 12.55 |
| SBUX 240517P00086000 | P | May 17, 2024 | 86.0 | 9.50 | 13.80 |
| SBUX 240517P00087000 | P | May 17, 2024 | 87.0 | 11.00 | 15.00 |
| SBUX 240517P00088000 | P | May 17, 2024 | 88.0 | 11.95 | 15.80 |
| SBUX 240517P00089000 | P | May 17, 2024 | 89.0 | 13.00 | 17.00 |
| SBUX 240517P00090000 | P | May 17, 2024 | 90.0 | 15.05 | 18.00 |
| SBUX 240517P00091000 | P | May 17, 2024 | 91.0 | 14.50 | 19.00 |
| SBUX 240517P00092000 | P | May 17, 2024 | 92.0 | 16.00 | 20.00 |
| SBUX 240517P00093000 | P | May 17, 2024 | 93.0 | 16.50 | 21.00 |
| SBUX 240517P00094000 | P | May 17, 2024 | 94.0 | 17.55 | 22.00 |
| SBUX 240517P00095000 | P | May 17, 2024 | 95.0 | 18.50 | 23.00 |
| SBUX 240517P00096000 | P | May 17, 2024 | 96.0 | 20.00 | 24.00 |
| SBUX 240517P00097000 | P | May 17, 2024 | 97.0 | 21.00 | 25.00 |
| SBUX 240517P00098000 | P | May 17, 2024 | 98.0 | 22.00 | 26.00 |
| SBUX 240517P00099000 | P | May 17, 2024 | 99.0 | 22.60 | 27.00 |
| SBUX 240517P00100000 | P | May 17, 2024 | 100.0 | 23.60 | 28.00 |
| SBUX 240517P00105000 | P | May 17, 2024 | 105.0 | 28.50 | 33.00 |
| SBUX 240517P00110000 | P | May 17, 2024 | 110.0 | 33.50 | 38.00 |
| SBUX 240517P00115000 | P | May 17, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 240517P00120000 | P | May 17, 2024 | 120.0 | 43.50 | 48.00 |
| SBUX 240517P00125000 | P | May 17, 2024 | 125.0 | 48.60 | 53.00 |
| SBUX 240517P00130000 | P | May 17, 2024 | 130.0 | 53.50 | 58.00 |
| SBUX 240517P00135000 | P | May 17, 2024 | 135.0 | 58.40 | 63.00 |
| SBUX 240524C00055000 | C | May 24, 2024 | 55.0 | 17.50 | 21.80 |
| SBUX 240524C00060000 | C | May 24, 2024 | 60.0 | 12.50 | 16.95 |
| SBUX 240524C00065000 | C | May 24, 2024 | 65.0 | 7.80 | 12.00 |
| SBUX 240524C00070000 | C | May 24, 2024 | 70.0 | 3.65 | 6.35 |
| SBUX 240524C00074000 | C | May 24, 2024 | 74.0 | 1.63 | 2.98 |
| SBUX 240524C00075000 | C | May 24, 2024 | 75.0 | 1.20 | 1.60 |
| SBUX 240524C00076000 | C | May 24, 2024 | 76.0 | 0.80 | 2.95 |
| SBUX 240524C00077000 | C | May 24, 2024 | 77.0 | 0.63 | 0.82 |
| SBUX 240524C00078000 | C | May 24, 2024 | 78.0 | 0.28 | 0.57 |
| SBUX 240524C00079000 | C | May 24, 2024 | 79.0 | 0.16 | 0.41 |
| SBUX 240524C00080000 | C | May 24, 2024 | 80.0 | 0.01 | 0.28 |
| SBUX 240524C00081000 | C | May 24, 2024 | 81.0 | 0.03 | 0.50 |
| SBUX 240524C00082000 | C | May 24, 2024 | 82.0 | 0.00 | 0.17 |
| SBUX 240524C00083000 | C | May 24, 2024 | 83.0 | 0.08 | 1.00 |
| SBUX 240524C00084000 | C | May 24, 2024 | 84.0 | 0.04 | 1.20 |
| SBUX 240524C00085000 | C | May 24, 2024 | 85.0 | 0.03 | 0.15 |
| SBUX 240524C00086000 | C | May 24, 2024 | 86.0 | 0.03 | 1.34 |
| SBUX 240524C00087000 | C | May 24, 2024 | 87.0 | 0.03 | 0.20 |
| SBUX 240524C00088000 | C | May 24, 2024 | 88.0 | 0.02 | 0.24 |
| SBUX 240524C00089000 | C | May 24, 2024 | 89.0 | 0.01 | 0.45 |
| SBUX 240524C00090000 | C | May 24, 2024 | 90.0 | 0.03 | 0.08 |
| SBUX 240524C00091000 | C | May 24, 2024 | 91.0 | 0.03 | 0.09 |
| SBUX 240524C00092000 | C | May 24, 2024 | 92.0 | 0.02 | 0.15 |
| SBUX 240524C00093000 | C | May 24, 2024 | 93.0 | 0.02 | 1.02 |
| SBUX 240524C00094000 | C | May 24, 2024 | 94.0 | 0.03 | 0.36 |
| SBUX 240524C00095000 | C | May 24, 2024 | 95.0 | 0.01 | 1.29 |
| SBUX 240524C00096000 | C | May 24, 2024 | 96.0 | 0.02 | 0.55 |
| SBUX 240524C00097000 | C | May 24, 2024 | 97.0 | 0.01 | 1.01 |
| SBUX 240524C00098000 | C | May 24, 2024 | 98.0 | 0.00 | 0.03 |
| SBUX 240524C00099000 | C | May 24, 2024 | 99.0 | 0.00 | 1.69 |
| SBUX 240524C00100000 | C | May 24, 2024 | 100.0 | 0.00 | 0.03 |
| SBUX 240524C00101000 | C | May 24, 2024 | 101.0 | 0.00 | 1.28 |
| SBUX 240524C00105000 | C | May 24, 2024 | 105.0 | 0.01 | 0.02 |
| SBUX 240524C00110000 | C | May 24, 2024 | 110.0 | 0.00 | 2.13 |
| SBUX 240524C00115000 | C | May 24, 2024 | 115.0 | 0.00 | 2.13 |
| SBUX 240524C00120000 | C | May 24, 2024 | 120.0 | 0.00 | 2.13 |
| SBUX 240524C00125000 | C | May 24, 2024 | 125.0 | 0.00 | 2.13 |
| SBUX 240524C00130000 | C | May 24, 2024 | 130.0 | 0.00 | 2.13 |
| SBUX 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 0.05 |
| SBUX 240524P00060000 | P | May 24, 2024 | 60.0 | 0.02 | 0.14 |
| SBUX 240524P00065000 | P | May 24, 2024 | 65.0 | 0.02 | 0.26 |
| SBUX 240524P00070000 | P | May 24, 2024 | 70.0 | 0.40 | 0.50 |
| SBUX 240524P00074000 | P | May 24, 2024 | 74.0 | 1.52 | 2.45 |
| SBUX 240524P00075000 | P | May 24, 2024 | 75.0 | 1.95 | 4.20 |
| SBUX 240524P00076000 | P | May 24, 2024 | 76.0 | 2.59 | 4.50 |
| SBUX 240524P00077000 | P | May 24, 2024 | 77.0 | 3.15 | 4.65 |
| SBUX 240524P00078000 | P | May 24, 2024 | 78.0 | 4.00 | 5.25 |
| SBUX 240524P00079000 | P | May 24, 2024 | 79.0 | 4.45 | 6.85 |
| SBUX 240524P00080000 | P | May 24, 2024 | 80.0 | 4.35 | 7.40 |
| SBUX 240524P00081000 | P | May 24, 2024 | 81.0 | 4.70 | 7.85 |
| SBUX 240524P00082000 | P | May 24, 2024 | 82.0 | 5.65 | 8.60 |
| SBUX 240524P00083000 | P | May 24, 2024 | 83.0 | 6.60 | 9.85 |
| SBUX 240524P00084000 | P | May 24, 2024 | 84.0 | 7.60 | 11.80 |
| SBUX 240524P00085000 | P | May 24, 2024 | 85.0 | 8.80 | 12.80 |
| SBUX 240524P00086000 | P | May 24, 2024 | 86.0 | 9.65 | 12.45 |
| SBUX 240524P00087000 | P | May 24, 2024 | 87.0 | 10.50 | 15.00 |
| SBUX 240524P00088000 | P | May 24, 2024 | 88.0 | 11.80 | 16.00 |
| SBUX 240524P00089000 | P | May 24, 2024 | 89.0 | 13.00 | 17.00 |
| SBUX 240524P00090000 | P | May 24, 2024 | 90.0 | 13.80 | 18.00 |
| SBUX 240524P00091000 | P | May 24, 2024 | 91.0 | 15.00 | 19.00 |
| SBUX 240524P00092000 | P | May 24, 2024 | 92.0 | 15.50 | 20.00 |
| SBUX 240524P00093000 | P | May 24, 2024 | 93.0 | 16.50 | 21.00 |
| SBUX 240524P00094000 | P | May 24, 2024 | 94.0 | 17.50 | 22.00 |
| SBUX 240524P00095000 | P | May 24, 2024 | 95.0 | 18.70 | 23.00 |
| SBUX 240524P00096000 | P | May 24, 2024 | 96.0 | 19.60 | 24.00 |
| SBUX 240524P00097000 | P | May 24, 2024 | 97.0 | 20.50 | 25.00 |
| SBUX 240524P00098000 | P | May 24, 2024 | 98.0 | 21.50 | 25.65 |
| SBUX 240524P00099000 | P | May 24, 2024 | 99.0 | 22.50 | 27.00 |
| SBUX 240524P00100000 | P | May 24, 2024 | 100.0 | 23.60 | 28.00 |
| SBUX 240524P00101000 | P | May 24, 2024 | 101.0 | 24.60 | 29.00 |
| SBUX 240524P00105000 | P | May 24, 2024 | 105.0 | 28.50 | 33.00 |
| SBUX 240524P00110000 | P | May 24, 2024 | 110.0 | 33.50 | 38.00 |
| SBUX 240524P00115000 | P | May 24, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 240524P00120000 | P | May 24, 2024 | 120.0 | 43.70 | 48.00 |
| SBUX 240524P00125000 | P | May 24, 2024 | 125.0 | 48.50 | 53.00 |
| SBUX 240524P00130000 | P | May 24, 2024 | 130.0 | 53.40 | 58.00 |
| SBUX 240531C00055000 | C | May 31, 2024 | 55.0 | 17.50 | 22.00 |
| SBUX 240531C00060000 | C | May 31, 2024 | 60.0 | 13.00 | 17.00 |
| SBUX 240531C00065000 | C | May 31, 2024 | 65.0 | 7.85 | 12.00 |
| SBUX 240531C00070000 | C | May 31, 2024 | 70.0 | 4.70 | 6.90 |
| SBUX 240531C00074000 | C | May 31, 2024 | 74.0 | 1.68 | 2.28 |
| SBUX 240531C00075000 | C | May 31, 2024 | 75.0 | 1.40 | 1.78 |
| SBUX 240531C00076000 | C | May 31, 2024 | 76.0 | 0.97 | 1.41 |
| SBUX 240531C00077000 | C | May 31, 2024 | 77.0 | 0.75 | 0.99 |
| SBUX 240531C00078000 | C | May 31, 2024 | 78.0 | 0.30 | 0.68 |
| SBUX 240531C00079000 | C | May 31, 2024 | 79.0 | 0.27 | 0.54 |
| SBUX 240531C00080000 | C | May 31, 2024 | 80.0 | 0.27 | 2.44 |
| SBUX 240531C00081000 | C | May 31, 2024 | 81.0 | 0.14 | 0.31 |
| SBUX 240531C00082000 | C | May 31, 2024 | 82.0 | 0.10 | 0.30 |
| SBUX 240531C00083000 | C | May 31, 2024 | 83.0 | 0.06 | 0.16 |
| SBUX 240531C00084000 | C | May 31, 2024 | 84.0 | 0.05 | 0.13 |
| SBUX 240531C00085000 | C | May 31, 2024 | 85.0 | 0.06 | 0.20 |
| SBUX 240531C00086000 | C | May 31, 2024 | 86.0 | 0.06 | 1.34 |
| SBUX 240531C00087000 | C | May 31, 2024 | 87.0 | 0.00 | 1.33 |
| SBUX 240531C00088000 | C | May 31, 2024 | 88.0 | 0.00 | 0.30 |
| SBUX 240531C00089000 | C | May 31, 2024 | 89.0 | 0.02 | 0.09 |
| SBUX 240531C00090000 | C | May 31, 2024 | 90.0 | 0.03 | 0.28 |
| SBUX 240531C00091000 | C | May 31, 2024 | 91.0 | 0.01 | 1.31 |
| SBUX 240531C00092000 | C | May 31, 2024 | 92.0 | 0.00 | 0.05 |
| SBUX 240531C00093000 | C | May 31, 2024 | 93.0 | 0.00 | 0.07 |
| SBUX 240531C00094000 | C | May 31, 2024 | 94.0 | 0.00 | 0.45 |
| SBUX 240531C00095000 | C | May 31, 2024 | 95.0 | 0.03 | 0.08 |
| SBUX 240531C00096000 | C | May 31, 2024 | 96.0 | 0.00 | 2.15 |
| SBUX 240531C00097000 | C | May 31, 2024 | 97.0 | 0.00 | 1.05 |
| SBUX 240531C00098000 | C | May 31, 2024 | 98.0 | 0.02 | 0.27 |
| SBUX 240531C00099000 | C | May 31, 2024 | 99.0 | 0.00 | 2.14 |
| SBUX 240531C00100000 | C | May 31, 2024 | 100.0 | 0.00 | 0.10 |
| SBUX 240531C00105000 | C | May 31, 2024 | 105.0 | 0.00 | 2.14 |
| SBUX 240531C00110000 | C | May 31, 2024 | 110.0 | 0.00 | 0.25 |
| SBUX 240531C00115000 | C | May 31, 2024 | 115.0 | 0.00 | 0.25 |
| SBUX 240531C00120000 | C | May 31, 2024 | 120.0 | 0.00 | 2.13 |
| SBUX 240531C00125000 | C | May 31, 2024 | 125.0 | 0.00 | 2.13 |
| SBUX 240531P00055000 | P | May 31, 2024 | 55.0 | 0.00 | 0.15 |
| SBUX 240531P00060000 | P | May 31, 2024 | 60.0 | 0.02 | 0.15 |
| SBUX 240531P00065000 | P | May 31, 2024 | 65.0 | 0.13 | 0.18 |
| SBUX 240531P00070000 | P | May 31, 2024 | 70.0 | 0.48 | 0.73 |
| SBUX 240531P00074000 | P | May 31, 2024 | 74.0 | 1.54 | 2.46 |
| SBUX 240531P00075000 | P | May 31, 2024 | 75.0 | 1.95 | 2.59 |
| SBUX 240531P00076000 | P | May 31, 2024 | 76.0 | 2.70 | 4.10 |
| SBUX 240531P00077000 | P | May 31, 2024 | 77.0 | 3.35 | 4.60 |
| SBUX 240531P00078000 | P | May 31, 2024 | 78.0 | 3.40 | 6.00 |
| SBUX 240531P00079000 | P | May 31, 2024 | 79.0 | 5.00 | 6.15 |
| SBUX 240531P00080000 | P | May 31, 2024 | 80.0 | 4.00 | 6.40 |
| SBUX 240531P00081000 | P | May 31, 2024 | 81.0 | 5.10 | 8.70 |
| SBUX 240531P00082000 | P | May 31, 2024 | 82.0 | 6.00 | 9.05 |
| SBUX 240531P00083000 | P | May 31, 2024 | 83.0 | 7.00 | 10.80 |
| SBUX 240531P00084000 | P | May 31, 2024 | 84.0 | 8.00 | 11.80 |
| SBUX 240531P00085000 | P | May 31, 2024 | 85.0 | 8.65 | 12.80 |
| SBUX 240531P00086000 | P | May 31, 2024 | 86.0 | 10.00 | 14.00 |
| SBUX 240531P00087000 | P | May 31, 2024 | 87.0 | 10.50 | 14.95 |
| SBUX 240531P00088000 | P | May 31, 2024 | 88.0 | 11.55 | 16.00 |
| SBUX 240531P00089000 | P | May 31, 2024 | 89.0 | 12.60 | 17.00 |
| SBUX 240531P00090000 | P | May 31, 2024 | 90.0 | 14.00 | 18.00 |
| SBUX 240531P00091000 | P | May 31, 2024 | 91.0 | 14.80 | 19.00 |
| SBUX 240531P00092000 | P | May 31, 2024 | 92.0 | 15.50 | 20.00 |
| SBUX 240531P00093000 | P | May 31, 2024 | 93.0 | 17.00 | 21.00 |
| SBUX 240531P00094000 | P | May 31, 2024 | 94.0 | 17.50 | 22.00 |
| SBUX 240531P00095000 | P | May 31, 2024 | 95.0 | 19.15 | 23.00 |
| SBUX 240531P00096000 | P | May 31, 2024 | 96.0 | 19.60 | 24.00 |
| SBUX 240531P00097000 | P | May 31, 2024 | 97.0 | 20.55 | 25.00 |
| SBUX 240531P00098000 | P | May 31, 2024 | 98.0 | 21.55 | 25.65 |
| SBUX 240531P00099000 | P | May 31, 2024 | 99.0 | 22.60 | 27.00 |
| SBUX 240531P00100000 | P | May 31, 2024 | 100.0 | 23.60 | 28.00 |
| SBUX 240531P00105000 | P | May 31, 2024 | 105.0 | 28.50 | 32.65 |
| SBUX 240531P00110000 | P | May 31, 2024 | 110.0 | 33.50 | 38.00 |
| SBUX 240531P00115000 | P | May 31, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 240531P00120000 | P | May 31, 2024 | 120.0 | 43.50 | 48.00 |
| SBUX 240531P00125000 | P | May 31, 2024 | 125.0 | 48.50 | 53.00 |
| SBUX 240607C00055000 | C | Jun 07, 2024 | 55.0 | 17.50 | 22.00 |
| SBUX 240607C00060000 | C | Jun 07, 2024 | 60.0 | 12.50 | 16.85 |
| SBUX 240607C00065000 | C | Jun 07, 2024 | 65.0 | 7.85 | 11.85 |
| SBUX 240607C00070000 | C | Jun 07, 2024 | 70.0 | 3.90 | 6.25 |
| SBUX 240607C00075000 | C | Jun 07, 2024 | 75.0 | 1.44 | 2.00 |
| SBUX 240607C00076000 | C | Jun 07, 2024 | 76.0 | 0.88 | 1.69 |
| SBUX 240607C00077000 | C | Jun 07, 2024 | 77.0 | 0.23 | 1.32 |
| SBUX 240607C00078000 | C | Jun 07, 2024 | 78.0 | 0.63 | 0.91 |
| SBUX 240607C00079000 | C | Jun 07, 2024 | 79.0 | 0.01 | 0.71 |
| SBUX 240607C00080000 | C | Jun 07, 2024 | 80.0 | 0.28 | 0.45 |
| SBUX 240607C00081000 | C | Jun 07, 2024 | 81.0 | 0.04 | 0.42 |
| SBUX 240607C00082000 | C | Jun 07, 2024 | 82.0 | 0.13 | 0.22 |
| SBUX 240607C00083000 | C | Jun 07, 2024 | 83.0 | 0.13 | 0.16 |
| SBUX 240607C00084000 | C | Jun 07, 2024 | 84.0 | 0.09 | 1.05 |
| SBUX 240607C00085000 | C | Jun 07, 2024 | 85.0 | 0.07 | 0.22 |
| SBUX 240607C00086000 | C | Jun 07, 2024 | 86.0 | 0.02 | 1.20 |
| SBUX 240607C00087000 | C | Jun 07, 2024 | 87.0 | 0.02 | 1.34 |
| SBUX 240607C00088000 | C | Jun 07, 2024 | 88.0 | 0.04 | 0.10 |
| SBUX 240607C00089000 | C | Jun 07, 2024 | 89.0 | 0.01 | 0.27 |
| SBUX 240607C00090000 | C | Jun 07, 2024 | 90.0 | 0.04 | 0.15 |
| SBUX 240607C00091000 | C | Jun 07, 2024 | 91.0 | 0.00 | 2.18 |
| SBUX 240607C00092000 | C | Jun 07, 2024 | 92.0 | 0.01 | 0.82 |
| SBUX 240607C00093000 | C | Jun 07, 2024 | 93.0 | 0.00 | 2.17 |
| SBUX 240607C00094000 | C | Jun 07, 2024 | 94.0 | 0.00 | 2.17 |
| SBUX 240607C00095000 | C | Jun 07, 2024 | 95.0 | 0.01 | 0.08 |
| SBUX 240607C00096000 | C | Jun 07, 2024 | 96.0 | 0.00 | 2.17 |
| SBUX 240607C00097000 | C | Jun 07, 2024 | 97.0 | 0.00 | 2.17 |
| SBUX 240607C00098000 | C | Jun 07, 2024 | 98.0 | 0.00 | 2.17 |
| SBUX 240607C00099000 | C | Jun 07, 2024 | 99.0 | 0.00 | 2.16 |
| SBUX 240607C00100000 | C | Jun 07, 2024 | 100.0 | 0.00 | 0.14 |
| SBUX 240607C00105000 | C | Jun 07, 2024 | 105.0 | 0.00 | 0.29 |
| SBUX 240607C00110000 | C | Jun 07, 2024 | 110.0 | 0.00 | 1.03 |
| SBUX 240607C00115000 | C | Jun 07, 2024 | 115.0 | 0.00 | 2.15 |
| SBUX 240607C00120000 | C | Jun 07, 2024 | 120.0 | 0.00 | 2.15 |
| SBUX 240607C00125000 | C | Jun 07, 2024 | 125.0 | 0.00 | 2.14 |
| SBUX 240607P00055000 | P | Jun 07, 2024 | 55.0 | 0.00 | 0.25 |
| SBUX 240607P00060000 | P | Jun 07, 2024 | 60.0 | 0.04 | 0.10 |
| SBUX 240607P00065000 | P | Jun 07, 2024 | 65.0 | 0.03 | 0.38 |
| SBUX 240607P00070000 | P | Jun 07, 2024 | 70.0 | 0.52 | 0.80 |
| SBUX 240607P00075000 | P | Jun 07, 2024 | 75.0 | 2.24 | 4.40 |
| SBUX 240607P00076000 | P | Jun 07, 2024 | 76.0 | 2.23 | 4.80 |
| SBUX 240607P00077000 | P | Jun 07, 2024 | 77.0 | 3.50 | 3.95 |
| SBUX 240607P00078000 | P | Jun 07, 2024 | 78.0 | 2.43 | 5.15 |
| SBUX 240607P00079000 | P | Jun 07, 2024 | 79.0 | 4.05 | 7.00 |
| SBUX 240607P00080000 | P | Jun 07, 2024 | 80.0 | 5.75 | 8.00 |
| SBUX 240607P00081000 | P | Jun 07, 2024 | 81.0 | 6.30 | 7.70 |
| SBUX 240607P00082000 | P | Jun 07, 2024 | 82.0 | 5.90 | 9.30 |
| SBUX 240607P00083000 | P | Jun 07, 2024 | 83.0 | 6.70 | 10.35 |
| SBUX 240607P00084000 | P | Jun 07, 2024 | 84.0 | 8.00 | 11.80 |
| SBUX 240607P00085000 | P | Jun 07, 2024 | 85.0 | 8.65 | 12.75 |
| SBUX 240607P00086000 | P | Jun 07, 2024 | 86.0 | 9.50 | 13.70 |
| SBUX 240607P00087000 | P | Jun 07, 2024 | 87.0 | 10.50 | 15.00 |
| SBUX 240607P00088000 | P | Jun 07, 2024 | 88.0 | 12.00 | 16.00 |
| SBUX 240607P00089000 | P | Jun 07, 2024 | 89.0 | 13.00 | 17.00 |
| SBUX 240607P00090000 | P | Jun 07, 2024 | 90.0 | 13.50 | 18.00 |
| SBUX 240607P00091000 | P | Jun 07, 2024 | 91.0 | 14.60 | 19.00 |
| SBUX 240607P00092000 | P | Jun 07, 2024 | 92.0 | 15.65 | 20.00 |
| SBUX 240607P00093000 | P | Jun 07, 2024 | 93.0 | 16.55 | 21.00 |
| SBUX 240607P00094000 | P | Jun 07, 2024 | 94.0 | 18.00 | 22.00 |
| SBUX 240607P00095000 | P | Jun 07, 2024 | 95.0 | 19.00 | 23.00 |
| SBUX 240607P00096000 | P | Jun 07, 2024 | 96.0 | 20.00 | 24.00 |
| SBUX 240607P00097000 | P | Jun 07, 2024 | 97.0 | 20.65 | 25.00 |
| SBUX 240607P00098000 | P | Jun 07, 2024 | 98.0 | 22.00 | 26.00 |
| SBUX 240607P00099000 | P | Jun 07, 2024 | 99.0 | 22.50 | 27.00 |
| SBUX 240607P00100000 | P | Jun 07, 2024 | 100.0 | 23.60 | 28.00 |
| SBUX 240607P00105000 | P | Jun 07, 2024 | 105.0 | 28.60 | 33.00 |
| SBUX 240607P00110000 | P | Jun 07, 2024 | 110.0 | 33.50 | 38.00 |
| SBUX 240607P00115000 | P | Jun 07, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 240607P00120000 | P | Jun 07, 2024 | 120.0 | 43.50 | 48.00 |
| SBUX 240607P00125000 | P | Jun 07, 2024 | 125.0 | 48.50 | 53.00 |
| SBUX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 27.20 | 31.70 |
| SBUX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 22.50 | 26.55 |
| SBUX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 17.75 | 21.50 |
| SBUX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.50 | 16.95 |
| SBUX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 8.50 | 11.95 |
| SBUX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 4.25 | 6.00 |
| SBUX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.13 | 2.20 |
| SBUX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.55 | 0.67 |
| SBUX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.16 | 0.20 |
| SBUX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.09 | 0.10 |
| SBUX 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.07 | 0.08 |
| SBUX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.07 | 0.08 |
| SBUX 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.05 | 0.27 |
| SBUX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.04 | 0.05 |
| SBUX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.09 |
| SBUX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.03 | 0.14 |
| SBUX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.10 |
| SBUX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.20 |
| SBUX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.24 |
| SBUX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.50 |
| SBUX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.01 |
| SBUX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.25 |
| SBUX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.23 |
| SBUX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.96 |
| SBUX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.88 |
| SBUX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.02 |
| SBUX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.09 |
| SBUX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.03 |
| SBUX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.04 | 0.14 |
| SBUX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.06 | 0.10 |
| SBUX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.16 | 0.19 |
| SBUX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.22 | 0.35 |
| SBUX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.90 | 0.95 |
| SBUX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.64 | 2.89 |
| SBUX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 6.00 | 6.85 |
| SBUX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 9.85 | 12.00 |
| SBUX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 14.75 | 18.00 |
| SBUX 240621P00092500 | P | Jun 21, 2024 | 92.5 | 17.95 | 20.00 |
| SBUX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 18.50 | 22.60 |
| SBUX 240621P00097500 | P | Jun 21, 2024 | 97.5 | 21.00 | 25.00 |
| SBUX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 24.00 | 28.20 |
| SBUX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 29.00 | 33.20 |
| SBUX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 33.70 | 38.00 |
| SBUX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 43.50 | 48.00 |
| SBUX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 48.50 | 53.00 |
| SBUX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 53.40 | 58.00 |
| SBUX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 58.50 | 63.00 |
| SBUX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 63.40 | 68.00 |
| SBUX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 68.40 | 73.00 |
| SBUX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 73.40 | 78.00 |
| SBUX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 78.40 | 83.00 |
| SBUX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 83.40 | 88.00 |
| SBUX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 88.50 | 93.00 |
| SBUX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 27.20 | 31.60 |
| SBUX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 23.00 | 27.00 |
| SBUX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 17.90 | 21.50 |
| SBUX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 13.15 | 17.35 |
| SBUX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 8.45 | 10.90 |
| SBUX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 5.60 | 6.30 |
| SBUX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 2.72 | 2.99 |
| SBUX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 1.00 | 1.14 |
| SBUX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.37 | 0.44 |
| SBUX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.17 | 0.19 |
| SBUX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.10 | 0.20 |
| SBUX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.07 | 0.14 |
| SBUX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.02 | 0.10 |
| SBUX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.03 | 0.20 |
| SBUX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.20 |
| SBUX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.01 | 0.09 |
| SBUX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 0.12 |
| SBUX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.10 |
| SBUX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.27 |
| SBUX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 1.27 |
| SBUX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 2.13 |
| SBUX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.68 |
| SBUX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.26 |
| SBUX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.28 |
| SBUX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.02 | 0.10 |
| SBUX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.04 | 0.20 |
| SBUX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.04 | 0.24 |
| SBUX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.29 | 0.75 |
| SBUX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.72 | 1.55 |
| SBUX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 2.94 | 3.30 |
| SBUX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 6.20 | 6.60 |
| SBUX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 8.85 | 11.35 |
| SBUX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 13.50 | 17.25 |
| SBUX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 18.50 | 22.60 |
| SBUX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 23.50 | 28.00 |
| SBUX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 28.60 | 33.00 |
| SBUX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 33.50 | 38.00 |
| SBUX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 43.50 | 48.00 |
| SBUX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 48.50 | 53.00 |
| SBUX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 53.50 | 58.00 |
| SBUX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 58.50 | 63.00 |
| SBUX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 63.50 | 68.00 |
| SBUX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 68.50 | 73.00 |
| SBUX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 73.50 | 78.00 |
| SBUX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 78.50 | 83.00 |
| SBUX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 27.50 | 32.00 |
| SBUX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 22.50 | 26.95 |
| SBUX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 18.00 | 20.65 |
| SBUX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 13.50 | 17.10 |
| SBUX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 10.85 | 11.70 |
| SBUX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 7.00 | 8.65 |
| SBUX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 4.55 | 4.85 |
| SBUX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 2.57 | 2.87 |
| SBUX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.90 | 2.36 |
| SBUX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.62 | 0.77 |
| SBUX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.29 | 0.45 |
| SBUX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.20 | 0.22 |
| SBUX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.12 | 0.20 |
| SBUX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.05 | 0.29 |
| SBUX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.08 | 0.40 |
| SBUX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.06 | 0.59 |
| SBUX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.02 | 0.44 |
| SBUX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.01 | 0.42 |
| SBUX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.01 | 1.29 |
| SBUX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.03 |
| SBUX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.05 |
| SBUX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.19 |
| SBUX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.20 | 0.29 |
| SBUX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.42 | 0.50 |
| SBUX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.65 | 0.92 |
| SBUX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.34 | 1.65 |
| SBUX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 2.66 | 2.89 |
| SBUX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 2.59 | 4.95 |
| SBUX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 6.90 | 9.45 |
| SBUX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 9.15 | 12.60 |
| SBUX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 15.60 | 18.00 |
| SBUX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 18.50 | 23.00 |
| SBUX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 23.60 | 28.00 |
| SBUX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 28.50 | 33.00 |
| SBUX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 33.50 | 38.00 |
| SBUX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 43.50 | 48.00 |
| SBUX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 48.50 | 53.00 |
| SBUX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 53.50 | 58.00 |
| SBUX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 58.40 | 63.00 |
| SBUX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 63.40 | 68.00 |
| SBUX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 68.40 | 73.00 |
| SBUX 241018C00045000 | C | Oct 18, 2024 | 45.0 | 27.50 | 32.00 |
| SBUX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 22.55 | 27.00 |
| SBUX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 18.45 | 22.60 |
| SBUX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 15.00 | 18.25 |
| SBUX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 11.10 | 13.00 |
| SBUX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 7.85 | 8.65 |
| SBUX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 5.05 | 5.45 |
| SBUX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 3.00 | 3.25 |
| SBUX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 1.51 | 1.80 |
| SBUX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.15 | 0.95 |
| SBUX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.38 | 0.50 |
| SBUX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.23 | 0.28 |
| SBUX 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.10 | 1.42 |
| SBUX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.06 | 0.30 |
| SBUX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.05 | 0.40 |
| SBUX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.03 | 0.49 |
| SBUX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.04 | 0.58 |
| SBUX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 0.41 |
| SBUX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.01 | 2.13 |
| SBUX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 0.04 |
| SBUX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 1.20 |
| SBUX 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.07 | 0.31 |
| SBUX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.15 | 0.40 |
| SBUX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.30 | 0.58 |
| SBUX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.56 | 0.98 |
| SBUX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.30 | 1.80 |
| SBUX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.80 | 3.30 |
| SBUX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.80 | 6.20 |
| SBUX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 7.70 | 8.95 |
| SBUX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 10.00 | 13.60 |
| SBUX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 14.25 | 18.00 |
| SBUX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 19.00 | 23.00 |
| SBUX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 23.50 | 28.00 |
| SBUX 241018P00105000 | P | Oct 18, 2024 | 105.0 | 28.50 | 33.00 |
| SBUX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 33.50 | 38.00 |
| SBUX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 38.50 | 43.00 |
| SBUX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 43.50 | 48.00 |
| SBUX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 48.50 | 53.00 |
| SBUX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 53.50 | 58.00 |
| SBUX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 58.30 | 63.00 |
| SBUX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 63.40 | 68.00 |
| SBUX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 68.40 | 73.00 |
| SBUX 250117C00045000 | C | Jan 17, 2025 | 45.0 | 28.00 | 32.20 |
| SBUX 250117C00050000 | C | Jan 17, 2025 | 50.0 | 23.30 | 27.80 |
| SBUX 250117C00055000 | C | Jan 17, 2025 | 55.0 | 18.70 | 23.00 |
| SBUX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 15.15 | 17.75 |
| SBUX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 11.55 | 14.00 |
| SBUX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 9.40 | 10.00 |
| SBUX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 6.65 | 7.10 |
| SBUX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 4.35 | 4.90 |
| SBUX 250117C00082500 | C | Jan 17, 2025 | 82.5 | 2.41 | 3.95 |
| SBUX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.61 | 3.15 |
| SBUX 250117C00087500 | C | Jan 17, 2025 | 87.5 | 1.90 | 4.45 |
| SBUX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.50 | 2.00 |
| SBUX 250117C00092500 | C | Jan 17, 2025 | 92.5 | 1.18 | 1.53 |
| SBUX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.05 | 1.35 |
| SBUX 250117C00097500 | C | Jan 17, 2025 | 97.5 | 0.65 | 1.89 |
| SBUX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.64 | 0.80 |
| SBUX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.40 | 0.45 |
| SBUX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.28 | 0.70 |
| SBUX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.20 | 0.25 |
| SBUX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.12 | 0.18 |
| SBUX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.12 | 0.30 |
| SBUX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 0.55 |
| SBUX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.07 | 0.15 |
| SBUX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.05 | 0.50 |
| SBUX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.05 | 0.21 |
| SBUX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.01 | 0.09 |
| SBUX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 0.40 |
| SBUX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.01 | 0.06 |
| SBUX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.04 | 0.09 |
| SBUX 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.29 | 0.39 |
| SBUX 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.55 | 0.68 |
| SBUX 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.95 | 1.06 |
| SBUX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.35 | 1.75 |
| SBUX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.54 | 2.78 |
| SBUX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 4.05 | 4.25 |
| SBUX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 6.05 | 6.40 |
| SBUX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 8.65 | 10.90 |
| SBUX 250117P00082500 | P | Jan 17, 2025 | 82.5 | 9.80 | 11.90 |
| SBUX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 12.15 | 13.45 |
| SBUX 250117P00087500 | P | Jan 17, 2025 | 87.5 | 13.15 | 14.75 |
| SBUX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 15.70 | 17.45 |
| SBUX 250117P00092500 | P | Jan 17, 2025 | 92.5 | 17.85 | 20.50 |
| SBUX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 18.60 | 22.75 |
| SBUX 250117P00097500 | P | Jan 17, 2025 | 97.5 | 21.00 | 25.50 |
| SBUX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 25.00 | 28.30 |
| SBUX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 28.50 | 33.00 |
| SBUX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 33.50 | 35.90 |
| SBUX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 39.00 | 43.00 |
| SBUX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 43.50 | 48.00 |
| SBUX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 48.50 | 53.00 |
| SBUX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 53.40 | 57.85 |
| SBUX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 58.35 | 63.00 |
| SBUX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 63.40 | 68.00 |
| SBUX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 68.40 | 73.00 |
| SBUX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 73.40 | 78.00 |
| SBUX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 78.40 | 83.00 |
| SBUX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 83.40 | 88.00 |
| SBUX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 88.40 | 93.00 |
| SBUX 250321C00045000 | C | Mar 21, 2025 | 45.0 | 28.00 | 32.50 |
| SBUX 250321C00050000 | C | Mar 21, 2025 | 50.0 | 24.60 | 26.95 |
| SBUX 250321C00055000 | C | Mar 21, 2025 | 55.0 | 19.80 | 22.75 |
| SBUX 250321C00060000 | C | Mar 21, 2025 | 60.0 | 15.90 | 18.10 |
| SBUX 250321C00065000 | C | Mar 21, 2025 | 65.0 | 13.50 | 16.00 |
| SBUX 250321C00070000 | C | Mar 21, 2025 | 70.0 | 10.00 | 11.65 |
| SBUX 250321C00075000 | C | Mar 21, 2025 | 75.0 | 7.55 | 8.80 |
| SBUX 250321C00080000 | C | Mar 21, 2025 | 80.0 | 4.55 | 6.35 |
| SBUX 250321C00085000 | C | Mar 21, 2025 | 85.0 | 3.40 | 3.85 |
| SBUX 250321C00090000 | C | Mar 21, 2025 | 90.0 | 2.17 | 2.64 |
| SBUX 250321C00095000 | C | Mar 21, 2025 | 95.0 | 1.30 | 2.50 |
| SBUX 250321C00100000 | C | Mar 21, 2025 | 100.0 | 1.00 | 1.13 |
| SBUX 250321C00105000 | C | Mar 21, 2025 | 105.0 | 0.64 | 0.92 |
| SBUX 250321C00110000 | C | Mar 21, 2025 | 110.0 | 0.42 | 0.83 |
| SBUX 250321C00115000 | C | Mar 21, 2025 | 115.0 | 0.07 | 0.76 |
| SBUX 250321C00120000 | C | Mar 21, 2025 | 120.0 | 0.19 | 2.37 |
| SBUX 250321C00125000 | C | Mar 21, 2025 | 125.0 | 0.14 | 2.31 |
| SBUX 250321C00130000 | C | Mar 21, 2025 | 130.0 | 0.15 | 2.26 |
| SBUX 250321P00045000 | P | Mar 21, 2025 | 45.0 | 0.30 | 0.60 |
| SBUX 250321P00050000 | P | Mar 21, 2025 | 50.0 | 0.59 | 0.92 |
| SBUX 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.50 | 1.47 |
| SBUX 250321P00060000 | P | Mar 21, 2025 | 60.0 | 1.82 | 2.30 |
| SBUX 250321P00065000 | P | Mar 21, 2025 | 65.0 | 1.04 | 3.55 |
| SBUX 250321P00070000 | P | Mar 21, 2025 | 70.0 | 4.75 | 5.00 |
| SBUX 250321P00075000 | P | Mar 21, 2025 | 75.0 | 4.70 | 8.00 |
| SBUX 250321P00080000 | P | Mar 21, 2025 | 80.0 | 9.30 | 10.65 |
| SBUX 250321P00085000 | P | Mar 21, 2025 | 85.0 | 11.40 | 14.60 |
| SBUX 250321P00090000 | P | Mar 21, 2025 | 90.0 | 16.30 | 17.50 |
| SBUX 250321P00095000 | P | Mar 21, 2025 | 95.0 | 18.50 | 22.80 |
| SBUX 250321P00100000 | P | Mar 21, 2025 | 100.0 | 23.80 | 28.40 |
| SBUX 250321P00105000 | P | Mar 21, 2025 | 105.0 | 28.60 | 33.45 |
| SBUX 250321P00110000 | P | Mar 21, 2025 | 110.0 | 33.50 | 38.00 |
| SBUX 250321P00115000 | P | Mar 21, 2025 | 115.0 | 38.50 | 43.00 |
| SBUX 250321P00120000 | P | Mar 21, 2025 | 120.0 | 43.50 | 48.00 |
| SBUX 250321P00125000 | P | Mar 21, 2025 | 125.0 | 48.50 | 53.00 |
| SBUX 250321P00130000 | P | Mar 21, 2025 | 130.0 | 53.40 | 58.00 |
| SBUX 250620C00045000 | C | Jun 20, 2025 | 45.0 | 28.50 | 33.00 |
| SBUX 250620C00050000 | C | Jun 20, 2025 | 50.0 | 25.40 | 28.45 |
| SBUX 250620C00055000 | C | Jun 20, 2025 | 55.0 | 21.75 | 23.05 |
| SBUX 250620C00060000 | C | Jun 20, 2025 | 60.0 | 17.25 | 19.70 |
| SBUX 250620C00065000 | C | Jun 20, 2025 | 65.0 | 12.50 | 15.50 |
| SBUX 250620C00070000 | C | Jun 20, 2025 | 70.0 | 11.20 | 13.95 |
| SBUX 250620C00075000 | C | Jun 20, 2025 | 75.0 | 7.80 | 9.45 |
| SBUX 250620C00080000 | C | Jun 20, 2025 | 80.0 | 5.90 | 7.15 |
| SBUX 250620C00085000 | C | Jun 20, 2025 | 85.0 | 4.00 | 5.00 |
| SBUX 250620C00090000 | C | Jun 20, 2025 | 90.0 | 2.93 | 3.55 |
| SBUX 250620C00095000 | C | Jun 20, 2025 | 95.0 | 2.00 | 2.65 |
| SBUX 250620C00100000 | C | Jun 20, 2025 | 100.0 | 1.40 | 2.50 |
| SBUX 250620C00105000 | C | Jun 20, 2025 | 105.0 | 1.09 | 1.61 |
| SBUX 250620C00110000 | C | Jun 20, 2025 | 110.0 | 0.74 | 1.74 |
| SBUX 250620C00115000 | C | Jun 20, 2025 | 115.0 | 0.19 | 1.56 |
| SBUX 250620C00120000 | C | Jun 20, 2025 | 120.0 | 0.37 | 0.53 |
| SBUX 250620C00125000 | C | Jun 20, 2025 | 125.0 | 0.24 | 0.65 |
| SBUX 250620C00130000 | C | Jun 20, 2025 | 130.0 | 0.04 | 0.77 |
| SBUX 250620C00135000 | C | Jun 20, 2025 | 135.0 | 0.00 | 4.50 |
| SBUX 250620C00140000 | C | Jun 20, 2025 | 140.0 | 0.12 | 0.47 |
| SBUX 250620C00145000 | C | Jun 20, 2025 | 145.0 | 0.05 | 0.45 |
| SBUX 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 0.87 |
| SBUX 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.94 | 1.28 |
| SBUX 250620P00055000 | P | Jun 20, 2025 | 55.0 | 1.18 | 2.30 |
| SBUX 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.64 | 2.80 |
| SBUX 250620P00065000 | P | Jun 20, 2025 | 65.0 | 3.70 | 4.20 |
| SBUX 250620P00070000 | P | Jun 20, 2025 | 70.0 | 5.40 | 6.00 |
| SBUX 250620P00075000 | P | Jun 20, 2025 | 75.0 | 6.10 | 8.15 |
| SBUX 250620P00080000 | P | Jun 20, 2025 | 80.0 | 8.00 | 12.45 |
| SBUX 250620P00085000 | P | Jun 20, 2025 | 85.0 | 13.00 | 14.35 |
| SBUX 250620P00090000 | P | Jun 20, 2025 | 90.0 | 16.50 | 19.50 |
| SBUX 250620P00095000 | P | Jun 20, 2025 | 95.0 | 20.95 | 22.40 |
| SBUX 250620P00100000 | P | Jun 20, 2025 | 100.0 | 23.50 | 27.90 |
| SBUX 250620P00105000 | P | Jun 20, 2025 | 105.0 | 28.55 | 33.50 |
| SBUX 250620P00110000 | P | Jun 20, 2025 | 110.0 | 33.55 | 38.00 |
| SBUX 250620P00115000 | P | Jun 20, 2025 | 115.0 | 38.50 | 43.00 |
| SBUX 250620P00120000 | P | Jun 20, 2025 | 120.0 | 43.50 | 48.00 |
| SBUX 250620P00125000 | P | Jun 20, 2025 | 125.0 | 48.50 | 53.00 |
| SBUX 250620P00130000 | P | Jun 20, 2025 | 130.0 | 53.00 | 58.00 |
| SBUX 250620P00135000 | P | Jun 20, 2025 | 135.0 | 58.00 | 63.00 |
| SBUX 250620P00140000 | P | Jun 20, 2025 | 140.0 | 63.00 | 68.00 |
| SBUX 250620P00145000 | P | Jun 20, 2025 | 145.0 | 68.00 | 73.00 |
| SBUX 260116C00045000 | C | Jan 16, 2026 | 45.0 | 29.00 | 33.50 |
| SBUX 260116C00050000 | C | Jan 16, 2026 | 50.0 | 24.50 | 29.50 |
| SBUX 260116C00055000 | C | Jan 16, 2026 | 55.0 | 22.35 | 23.70 |
| SBUX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 18.50 | 20.10 |
| SBUX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 15.35 | 16.95 |
| SBUX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 11.50 | 15.90 |
| SBUX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 10.00 | 11.65 |
| SBUX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 8.00 | 9.85 |
| SBUX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 6.00 | 7.25 |
| SBUX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 5.05 | 5.60 |
| SBUX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 4.00 | 4.50 |
| SBUX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 3.00 | 3.40 |
| SBUX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 2.24 | 2.52 |
| SBUX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 1.69 | 2.16 |
| SBUX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 1.24 | 1.57 |
| SBUX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 0.95 | 1.13 |
| SBUX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 0.71 | 1.40 |
| SBUX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 0.60 | 1.25 |
| SBUX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 0.43 | 0.67 |
| SBUX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 0.33 | 1.65 |
| SBUX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 0.03 | 1.26 |
| SBUX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 0.30 | 1.61 |
| SBUX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 0.28 | 0.75 |
| SBUX 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.00 | 1.40 |
| SBUX 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.76 | 2.00 |
| SBUX 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.97 | 3.95 |
| SBUX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 3.40 | 3.90 |
| SBUX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.05 | 5.50 |
| SBUX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 5.75 | 7.05 |
| SBUX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 7.85 | 10.00 |
| SBUX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 11.30 | 11.85 |
| SBUX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 13.75 | 17.00 |
| SBUX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 17.70 | 19.00 |
| SBUX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 20.55 | 22.45 |
| SBUX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 25.25 | 27.45 |
| SBUX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 28.50 | 33.00 |
| SBUX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 33.50 | 38.50 |
| SBUX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 38.50 | 43.00 |
| SBUX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 43.50 | 48.00 |
| SBUX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 48.50 | 53.00 |
| SBUX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 53.00 | 58.00 |
| SBUX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 58.00 | 63.00 |
| SBUX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 63.00 | 68.00 |
| SBUX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 68.00 | 73.00 |
| SBUX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 73.00 | 78.00 |
| SBUX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 78.00 | 83.00 |
| SBUX 260618C00045000 | C | Jun 18, 2026 | 45.0 | 29.00 | 32.50 |
| SBUX 260618C00050000 | C | Jun 18, 2026 | 50.0 | 26.80 | 28.75 |
| SBUX 260618C00055000 | C | Jun 18, 2026 | 55.0 | 22.00 | 24.70 |
| SBUX 260618C00060000 | C | Jun 18, 2026 | 60.0 | 20.50 | 21.75 |
| SBUX 260618C00065000 | C | Jun 18, 2026 | 65.0 | 17.00 | 18.20 |
| SBUX 260618C00070000 | C | Jun 18, 2026 | 70.0 | 13.80 | 15.20 |
| SBUX 260618C00075000 | C | Jun 18, 2026 | 75.0 | 12.15 | 12.40 |
| SBUX 260618C00080000 | C | Jun 18, 2026 | 80.0 | 9.00 | 10.50 |
| SBUX 260618C00085000 | C | Jun 18, 2026 | 85.0 | 7.25 | 8.90 |
| SBUX 260618C00090000 | C | Jun 18, 2026 | 90.0 | 6.25 | 6.95 |
| SBUX 260618C00095000 | C | Jun 18, 2026 | 95.0 | 5.20 | 6.00 |
| SBUX 260618C00100000 | C | Jun 18, 2026 | 100.0 | 4.05 | 4.75 |
| SBUX 260618C00105000 | C | Jun 18, 2026 | 105.0 | 3.20 | 5.95 |
| SBUX 260618C00110000 | C | Jun 18, 2026 | 110.0 | 1.56 | 3.25 |
| SBUX 260618C00115000 | C | Jun 18, 2026 | 115.0 | 1.92 | 2.71 |
| SBUX 260618C00120000 | C | Jun 18, 2026 | 120.0 | 1.60 | 2.65 |
| SBUX 260618C00125000 | C | Jun 18, 2026 | 125.0 | 1.25 | 1.57 |
| SBUX 260618C00130000 | C | Jun 18, 2026 | 130.0 | 1.00 | 1.78 |
| SBUX 260618C00135000 | C | Jun 18, 2026 | 135.0 | 0.86 | 1.11 |
| SBUX 260618P00045000 | P | Jun 18, 2026 | 45.0 | 1.60 | 1.90 |
| SBUX 260618P00050000 | P | Jun 18, 2026 | 50.0 | 2.31 | 2.61 |
| SBUX 260618P00055000 | P | Jun 18, 2026 | 55.0 | 1.88 | 4.20 |
| SBUX 260618P00060000 | P | Jun 18, 2026 | 60.0 | 4.20 | 4.85 |
| SBUX 260618P00065000 | P | Jun 18, 2026 | 65.0 | 5.80 | 6.20 |
| SBUX 260618P00070000 | P | Jun 18, 2026 | 70.0 | 6.05 | 9.70 |
| SBUX 260618P00075000 | P | Jun 18, 2026 | 75.0 | 9.10 | 11.75 |
| SBUX 260618P00080000 | P | Jun 18, 2026 | 80.0 | 12.50 | 15.00 |
| SBUX 260618P00085000 | P | Jun 18, 2026 | 85.0 | 13.05 | 18.00 |
| SBUX 260618P00090000 | P | Jun 18, 2026 | 90.0 | 16.50 | 21.00 |
| SBUX 260618P00095000 | P | Jun 18, 2026 | 95.0 | 21.90 | 23.50 |
| SBUX 260618P00100000 | P | Jun 18, 2026 | 100.0 | 25.80 | 28.35 |
| SBUX 260618P00105000 | P | Jun 18, 2026 | 105.0 | 28.50 | 33.50 |
| SBUX 260618P00110000 | P | Jun 18, 2026 | 110.0 | 33.50 | 38.00 |
| SBUX 260618P00115000 | P | Jun 18, 2026 | 115.0 | 38.50 | 43.00 |
| SBUX 260618P00120000 | P | Jun 18, 2026 | 120.0 | 43.50 | 48.00 |
| SBUX 260618P00125000 | P | Jun 18, 2026 | 125.0 | 48.50 | 53.00 |
| SBUX 260618P00130000 | P | Jun 18, 2026 | 130.0 | 53.00 | 58.00 |
| SBUX 260618P00135000 | P | Jun 18, 2026 | 135.0 | 58.00 | 63.00 |
OPRA data is delayed 15 minutes.