Options Lookup
Scholastic Corporation (SCHL)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCHL 240517C00020000 | C | May 17, 2024 | 20.0 | 15.50 | 18.50 |
| SCHL 240517C00022500 | C | May 17, 2024 | 22.5 | 13.00 | 16.00 |
| SCHL 240517C00025000 | C | May 17, 2024 | 25.0 | 9.70 | 13.50 |
| SCHL 240517C00030000 | C | May 17, 2024 | 30.0 | 4.50 | 8.50 |
| SCHL 240517C00035000 | C | May 17, 2024 | 35.0 | 1.15 | 1.55 |
| SCHL 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 3.20 |
| SCHL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SCHL 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.70 |
| SCHL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| SCHL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SCHL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SCHL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SCHL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| SCHL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| SCHL 240517P00040000 | P | May 17, 2024 | 40.0 | 2.30 | 6.40 |
| SCHL 240517P00045000 | P | May 17, 2024 | 45.0 | 8.40 | 11.40 |
| SCHL 240517P00050000 | P | May 17, 2024 | 50.0 | 13.40 | 16.20 |
| SCHL 240517P00055000 | P | May 17, 2024 | 55.0 | 18.40 | 21.10 |
| SCHL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 14.50 | 18.50 |
| SCHL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 12.10 | 16.00 |
| SCHL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 10.60 | 13.40 |
| SCHL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 5.10 | 9.00 |
| SCHL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.80 | 2.35 |
| SCHL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.25 | 0.35 |
| SCHL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| SCHL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| SCHL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SCHL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SCHL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SCHL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| SCHL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| SCHL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| SCHL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.80 | 0.95 |
| SCHL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 3.60 | 4.50 |
| SCHL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 8.40 | 11.40 |
| SCHL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 13.40 | 16.40 |
| SCHL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 17.00 | 20.40 |
| SCHL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 23.40 | 25.50 |
| SCHL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 15.60 | 19.00 |
| SCHL 240920C00022500 | C | Sep 20, 2024 | 22.5 | 12.90 | 16.50 |
| SCHL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 10.90 | 14.00 |
| SCHL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 6.10 | 9.70 |
| SCHL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 3.40 | 4.30 |
| SCHL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 2.70 |
| SCHL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 1.10 |
| SCHL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 2.10 |
| SCHL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 2.80 |
| SCHL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 1.00 |
| SCHL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.30 |
| SCHL 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.40 |
| SCHL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 1.00 |
| SCHL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.80 |
| SCHL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.40 | 2.80 |
| SCHL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 5.10 | 5.60 |
| SCHL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 9.00 | 9.50 |
| SCHL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 13.30 | 16.20 |
| SCHL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 18.80 | 21.50 |
| SCHL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 23.00 | 26.30 |
| SCHL 241220C00017500 | C | Dec 20, 2024 | 17.5 | 17.50 | 20.30 |
| SCHL 241220C00020000 | C | Dec 20, 2024 | 20.0 | 15.30 | 19.00 |
| SCHL 241220C00022500 | C | Dec 20, 2024 | 22.5 | 13.40 | 17.00 |
| SCHL 241220C00025000 | C | Dec 20, 2024 | 25.0 | 11.60 | 13.00 |
| SCHL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 6.90 | 10.30 |
| SCHL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 4.70 | 5.50 |
| SCHL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 2.10 | 4.40 |
| SCHL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.65 | 1.85 |
| SCHL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.00 | 2.05 |
| SCHL 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 0.60 |
| SCHL 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.75 |
| SCHL 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.30 | 0.80 |
| SCHL 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 1.70 |
| SCHL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.70 |
| SCHL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.10 | 3.80 |
| SCHL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 5.20 | 6.50 |
| SCHL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 8.80 | 10.10 |
| SCHL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 13.60 | 14.40 |
OPRA data is delayed 15 minutes.