Options Lookup
Scansource Inc (SCSC)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCSC 240517C00022500 | C | May 17, 2024 | 22.5 | 18.10 | 21.50 |
| SCSC 240517C00025000 | C | May 17, 2024 | 25.0 | 15.80 | 19.00 |
| SCSC 240517C00030000 | C | May 17, 2024 | 30.0 | 10.00 | 14.00 |
| SCSC 240517C00035000 | C | May 17, 2024 | 35.0 | 5.50 | 9.50 |
| SCSC 240517C00040000 | C | May 17, 2024 | 40.0 | 2.15 | 5.00 |
| SCSC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.25 | 2.60 |
| SCSC 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| SCSC 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| SCSC 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| SCSC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.25 |
| SCSC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.25 |
| SCSC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.25 |
| SCSC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 1.45 |
| SCSC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.60 | 3.00 |
| SCSC 240517P00045000 | P | May 17, 2024 | 45.0 | 3.50 | 4.90 |
| SCSC 240517P00050000 | P | May 17, 2024 | 50.0 | 8.00 | 10.30 |
| SCSC 240517P00055000 | P | May 17, 2024 | 55.0 | 12.80 | 15.50 |
| SCSC 240517P00060000 | P | May 17, 2024 | 60.0 | 17.90 | 20.50 |
| SCSC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 23.00 | 26.50 |
| SCSC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 20.00 | 24.00 |
| SCSC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 18.20 | 21.50 |
| SCSC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 15.50 | 19.00 |
| SCSC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 10.50 | 14.50 |
| SCSC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.60 | 9.50 |
| SCSC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.80 | 5.50 |
| SCSC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.60 | 3.00 |
| SCSC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 1.85 |
| SCSC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| SCSC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SCSC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SCSC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| SCSC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SCSC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| SCSC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.25 |
| SCSC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.25 |
| SCSC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 1.20 |
| SCSC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.90 | 2.70 |
| SCSC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 3.70 | 5.60 |
| SCSC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 7.80 | 9.40 |
| SCSC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 12.70 | 15.50 |
| SCSC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 17.80 | 20.50 |
| SCSC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 21.00 | 24.80 |
| SCSC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 20.60 | 24.50 |
| SCSC 240920C00022500 | C | Sep 20, 2024 | 22.5 | 18.70 | 22.00 |
| SCSC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 16.10 | 19.50 |
| SCSC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 11.20 | 15.00 |
| SCSC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 7.20 | 10.70 |
| SCSC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 3.50 | 6.30 |
| SCSC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 1.20 | 4.20 |
| SCSC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.20 | 2.55 |
| SCSC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.05 | 1.75 |
| SCSC 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 1.70 |
| SCSC 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 4.40 |
| SCSC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.50 |
| SCSC 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 1.25 |
| SCSC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.60 |
| SCSC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 1.05 |
| SCSC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.35 | 1.95 |
| SCSC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.30 | 4.00 |
| SCSC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 4.10 | 6.70 |
| SCSC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 8.00 | 9.70 |
| SCSC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 11.50 | 15.30 |
| SCSC 240920P00060000 | P | Sep 20, 2024 | 60.0 | 17.60 | 20.00 |
| SCSC 240920P00065000 | P | Sep 20, 2024 | 65.0 | 22.70 | 24.80 |
| SCSC 241220C00022500 | C | Dec 20, 2024 | 22.5 | 18.80 | 22.50 |
| SCSC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 16.50 | 20.00 |
| SCSC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 11.80 | 15.40 |
| SCSC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 7.70 | 11.80 |
| SCSC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 4.90 | 8.40 |
| SCSC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 1.90 | 5.80 |
| SCSC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.95 | 2.95 |
| SCSC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.05 | 2.95 |
| SCSC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.10 | 2.30 |
| SCSC 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 1.80 |
| SCSC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 4.80 |
| SCSC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.65 |
| SCSC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.75 | 3.20 |
| SCSC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.05 | 4.20 |
| SCSC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 4.00 | 6.60 |
| SCSC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 8.30 | 11.20 |
| SCSC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 12.60 | 14.60 |
| SCSC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 17.50 | 20.30 |
| SCSC 250117C00022500 | C | Jan 17, 2025 | 22.5 | 18.50 | 22.50 |
| SCSC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 16.60 | 20.50 |
| SCSC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 11.90 | 16.00 |
| SCSC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 7.90 | 12.00 |
| SCSC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 4.90 | 8.70 |
| SCSC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 2.20 | 5.80 |
| SCSC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.80 | 3.40 |
| SCSC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.20 | 2.20 |
| SCSC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.05 | 1.60 |
| SCSC 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 1.70 |
| SCSC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 4.80 |
| SCSC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 2.30 |
| SCSC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.55 | 3.70 |
| SCSC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.80 | 4.30 |
| SCSC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 3.60 | 6.90 |
| SCSC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 8.50 | 10.90 |
| SCSC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 12.70 | 15.20 |
| SCSC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 17.50 | 20.60 |
OPRA data is delayed 15 minutes.