Options Lookup
Shoe Carnival Inc (SCVL)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SCVL 240517C00017500 | C | May 17, 2024 | 17.5 | 14.50 | 18.50 |
| SCVL 240517C00020000 | C | May 17, 2024 | 20.0 | 12.80 | 16.00 |
| SCVL 240517C00022500 | C | May 17, 2024 | 22.5 | 10.20 | 13.50 |
| SCVL 240517C00025000 | C | May 17, 2024 | 25.0 | 7.80 | 11.00 |
| SCVL 240517C00030000 | C | May 17, 2024 | 30.0 | 2.35 | 6.00 |
| SCVL 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 2.10 |
| SCVL 240517C00040000 | C | May 17, 2024 | 40.0 | 0.05 | 0.60 |
| SCVL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SCVL 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| SCVL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SCVL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SCVL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SCVL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| SCVL 240517P00035000 | P | May 17, 2024 | 35.0 | 1.60 | 2.45 |
| SCVL 240517P00040000 | P | May 17, 2024 | 40.0 | 5.30 | 7.90 |
| SCVL 240517P00045000 | P | May 17, 2024 | 45.0 | 9.50 | 12.80 |
| SCVL 240621C00012500 | C | Jun 21, 2024 | 12.5 | 19.50 | 23.50 |
| SCVL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 17.80 | 21.00 |
| SCVL 240621C00017500 | C | Jun 21, 2024 | 17.5 | 15.60 | 18.50 |
| SCVL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 12.40 | 16.00 |
| SCVL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 9.70 | 13.50 |
| SCVL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 8.20 | 11.50 |
| SCVL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.10 | 5.00 |
| SCVL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.25 | 2.15 |
| SCVL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.90 |
| SCVL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| SCVL 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| SCVL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| SCVL 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.20 |
| SCVL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SCVL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.30 |
| SCVL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.10 | 2.05 |
| SCVL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.60 | 2.00 |
| SCVL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 2.55 | 3.40 |
| SCVL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 6.50 | 7.20 |
| SCVL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 10.90 | 12.80 |
| SCVL 240920C00015000 | C | Sep 20, 2024 | 15.0 | 17.90 | 21.00 |
| SCVL 240920C00017500 | C | Sep 20, 2024 | 17.5 | 15.00 | 19.00 |
| SCVL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 12.40 | 16.50 |
| SCVL 240920C00022500 | C | Sep 20, 2024 | 22.5 | 10.50 | 14.00 |
| SCVL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 9.00 | 10.60 |
| SCVL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 5.40 | 7.10 |
| SCVL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 2.35 | 3.60 |
| SCVL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 2.45 |
| SCVL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 1.50 |
| SCVL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 0.95 |
| SCVL 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 1.15 |
| SCVL 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 1.25 |
| SCVL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.00 |
| SCVL 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.95 |
| SCVL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 2.75 |
| SCVL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 2.85 |
| SCVL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 3.50 | 4.70 |
| SCVL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 7.00 | 8.10 |
| SCVL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 11.10 | 12.40 |
| SCVL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 15.80 | 18.30 |
| SCVL 241220C00017500 | C | Dec 20, 2024 | 17.5 | 15.50 | 19.00 |
| SCVL 241220C00020000 | C | Dec 20, 2024 | 20.0 | 12.90 | 17.00 |
| SCVL 241220C00022500 | C | Dec 20, 2024 | 22.5 | 11.00 | 15.00 |
| SCVL 241220C00025000 | C | Dec 20, 2024 | 25.0 | 8.90 | 12.70 |
| SCVL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 6.20 | 9.30 |
| SCVL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 3.40 | 5.40 |
| SCVL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 1.70 | 3.30 |
| SCVL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.00 | 2.65 |
| SCVL 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 4.60 |
| SCVL 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 1.30 |
| SCVL 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 1.60 |
| SCVL 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.20 |
| SCVL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 1.85 | 3.60 |
| SCVL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 4.10 | 7.20 |
| SCVL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 7.60 | 8.70 |
| SCVL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 11.60 | 13.20 |
OPRA data is delayed 15 minutes.