Options Lookup
Sandridge Energy Inc (SD)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SD 240517C00002500 | C | May 17, 2024 | 2.5 | 11.60 | 13.40 |
| SD 240517C00005000 | C | May 17, 2024 | 5.0 | 8.70 | 10.90 |
| SD 240517C00007500 | C | May 17, 2024 | 7.5 | 5.20 | 8.40 |
| SD 240517C00010000 | C | May 17, 2024 | 10.0 | 2.70 | 5.90 |
| SD 240517C00012500 | C | May 17, 2024 | 12.5 | 1.80 | 3.30 |
| SD 240517C00015000 | C | May 17, 2024 | 15.0 | 0.25 | 0.35 |
| SD 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.15 |
| SD 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SD 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SD 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SD 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| SD 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| SD 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| SD 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| SD 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| SD 240517P00015000 | P | May 17, 2024 | 15.0 | 0.70 | 0.80 |
| SD 240517P00017500 | P | May 17, 2024 | 17.5 | 2.60 | 3.60 |
| SD 240517P00020000 | P | May 17, 2024 | 20.0 | 5.00 | 6.10 |
| SD 240517P00022500 | P | May 17, 2024 | 22.5 | 6.60 | 9.40 |
| SD 240517P00025000 | P | May 17, 2024 | 25.0 | 10.00 | 12.10 |
| SD 240621C00002500 | C | Jun 21, 2024 | 2.5 | 10.70 | 13.30 |
| SD 240621C00005000 | C | Jun 21, 2024 | 5.0 | 8.70 | 10.40 |
| SD 240621C00007500 | C | Jun 21, 2024 | 7.5 | 5.80 | 8.10 |
| SD 240621C00010000 | C | Jun 21, 2024 | 10.0 | 4.10 | 5.80 |
| SD 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.60 | 3.60 |
| SD 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.45 | 0.55 |
| SD 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.10 |
| SD 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SD 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| SD 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| SD 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| SD 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| SD 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| SD 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| SD 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.15 |
| SD 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.85 | 0.95 |
| SD 240621P00017500 | P | Jun 21, 2024 | 17.5 | 1.05 | 3.50 |
| SD 240621P00020000 | P | Jun 21, 2024 | 20.0 | 5.00 | 6.00 |
| SD 240621P00022500 | P | Jun 21, 2024 | 22.5 | 7.00 | 10.00 |
| SD 240621P00025000 | P | Jun 21, 2024 | 25.0 | 10.00 | 10.90 |
| SD 240719C00002500 | C | Jul 19, 2024 | 2.5 | 11.50 | 13.40 |
| SD1 240719C00002500 | C | Jul 19, 2024 | 2.5 | 13.20 | 14.00 |
| SD 240719C00005000 | C | Jul 19, 2024 | 5.0 | 8.70 | 10.90 |
| SD1 240719C00005000 | C | Jul 19, 2024 | 5.0 | 10.70 | 11.50 |
| SD 240719C00007500 | C | Jul 19, 2024 | 7.5 | 6.40 | 8.40 |
| SD1 240719C00007500 | C | Jul 19, 2024 | 7.5 | 8.30 | 10.40 |
| SD 240719C00010000 | C | Jul 19, 2024 | 10.0 | 2.95 | 6.00 |
| SD1 240719C00010000 | C | Jul 19, 2024 | 10.0 | 5.80 | 6.90 |
| SD 240719C00012500 | C | Jul 19, 2024 | 12.5 | 1.30 | 3.30 |
| SD1 240719C00012500 | C | Jul 19, 2024 | 12.5 | 3.30 | 5.50 |
| SD 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.60 | 0.75 |
| SD1 240719C00015000 | C | Jul 19, 2024 | 15.0 | 1.30 | 1.85 |
| SD 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.05 | 0.15 |
| SD1 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.10 | 0.50 |
| SD 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.20 |
| SD1 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.25 |
| SD 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| SD1 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.25 |
| SD 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| SD1 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.25 |
| SD1 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.25 |
| SD 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| SD1 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.25 |
| SD 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| SD1 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.25 |
| SD 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| SD1 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.25 |
| SD 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.50 |
| SD1 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.25 |
| SD 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.15 | 0.25 |
| SD1 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.25 |
| SD 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.95 | 2.20 |
| SD1 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.30 | 0.80 |
| SD 240719P00017500 | P | Jul 19, 2024 | 17.5 | 2.00 | 3.40 |
| SD1 240719P00017500 | P | Jul 19, 2024 | 17.5 | 1.50 | 2.00 |
| SD 240719P00020000 | P | Jul 19, 2024 | 20.0 | 5.00 | 7.20 |
| SD1 240719P00020000 | P | Jul 19, 2024 | 20.0 | 3.60 | 4.60 |
| SD 240719P00022500 | P | Jul 19, 2024 | 22.5 | 5.90 | 8.20 |
| SD1 240719P00022500 | P | Jul 19, 2024 | 22.5 | 4.60 | 6.70 |
| SD 240719P00025000 | P | Jul 19, 2024 | 25.0 | 9.60 | 10.90 |
| SD1 240719P00025000 | P | Jul 19, 2024 | 25.0 | 7.10 | 9.20 |
| SD1 240719P00030000 | P | Jul 19, 2024 | 30.0 | 13.50 | 14.30 |
| SD 241018C00002500 | C | Oct 18, 2024 | 2.5 | 10.50 | 13.30 |
| SD 241018C00005000 | C | Oct 18, 2024 | 5.0 | 7.50 | 10.90 |
| SD 241018C00007500 | C | Oct 18, 2024 | 7.5 | 6.40 | 8.50 |
| SD 241018C00010000 | C | Oct 18, 2024 | 10.0 | 4.30 | 6.00 |
| SD 241018C00012500 | C | Oct 18, 2024 | 12.5 | 2.45 | 2.75 |
| SD 241018C00015000 | C | Oct 18, 2024 | 15.0 | 1.10 | 1.40 |
| SD 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.35 | 0.45 |
| SD 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.05 | 0.20 |
| SD 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
| SD 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| SD 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| SD 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| SD 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| SD 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.05 | 0.20 |
| SD 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.40 | 0.55 |
| SD 241018P00015000 | P | Oct 18, 2024 | 15.0 | 1.30 | 1.60 |
| SD 241018P00017500 | P | Oct 18, 2024 | 17.5 | 3.10 | 3.30 |
| SD 241018P00020000 | P | Oct 18, 2024 | 20.0 | 4.80 | 6.00 |
| SD 241018P00022500 | P | Oct 18, 2024 | 22.5 | 7.80 | 8.50 |
| SD 241018P00025000 | P | Oct 18, 2024 | 25.0 | 8.40 | 11.40 |
| SD1 250117C00000500 | C | Jan 17, 2025 | 0.5 | 15.20 | 16.00 |
| SD 250117C00002500 | C | Jan 17, 2025 | 2.5 | 11.20 | 13.30 |
| SD1 250117C00003000 | C | Jan 17, 2025 | 3.0 | 12.70 | 13.50 |
| SD 250117C00005000 | C | Jan 17, 2025 | 5.0 | 9.00 | 10.90 |
| SD1 250117C00005500 | C | Jan 17, 2025 | 5.5 | 10.20 | 11.00 |
| SD 250117C00007500 | C | Jan 17, 2025 | 7.5 | 6.50 | 8.30 |
| SD1 250117C00008000 | C | Jan 17, 2025 | 8.0 | 7.80 | 9.90 |
| SD 250117C00010000 | C | Jan 17, 2025 | 10.0 | 3.90 | 5.60 |
| SD1 250117C00010500 | C | Jan 17, 2025 | 10.5 | 5.50 | 6.40 |
| SD 250117C00012500 | C | Jan 17, 2025 | 12.5 | 2.85 | 3.10 |
| SD1 250117C00013000 | C | Jan 17, 2025 | 13.0 | 1.85 | 5.50 |
| SD 250117C00015000 | C | Jan 17, 2025 | 15.0 | 1.45 | 1.65 |
| SD1 250117C00015500 | C | Jan 17, 2025 | 15.5 | 1.85 | 2.30 |
| SD 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.65 | 0.80 |
| SD1 250117C00018000 | C | Jan 17, 2025 | 18.0 | 0.80 | 1.30 |
| SD 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.25 | 0.40 |
| SD1 250117C00020500 | C | Jan 17, 2025 | 20.5 | 0.20 | 0.60 |
| SD 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.05 | 0.20 |
| SD1 250117C00023000 | C | Jan 17, 2025 | 23.0 | 0.05 | 0.30 |
| SD 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.10 | 0.20 |
| SD1 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.25 |
| SD1 250117C00028000 | C | Jan 17, 2025 | 28.0 | 0.00 | 0.25 |
| SD1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.25 |
| SD1 250117C00033000 | C | Jan 17, 2025 | 33.0 | 0.00 | 0.10 |
| SD1 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.25 |
| SD 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.20 |
| SD1 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.25 |
| SD 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| SD1 250117P00005500 | P | Jan 17, 2025 | 5.5 | 0.00 | 0.20 |
| SD 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.75 |
| SD1 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.05 | 0.10 |
| SD 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.15 | 0.30 |
| SD1 250117P00010500 | P | Jan 17, 2025 | 10.5 | 0.05 | 0.25 |
| SD 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.65 | 0.80 |
| SD1 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.45 | 0.65 |
| SD 250117P00015000 | P | Jan 17, 2025 | 15.0 | 1.65 | 2.00 |
| SD1 250117P00015500 | P | Jan 17, 2025 | 15.5 | 1.05 | 1.45 |
| SD 250117P00017500 | P | Jan 17, 2025 | 17.5 | 2.95 | 3.60 |
| SD1 250117P00018000 | P | Jan 17, 2025 | 18.0 | 2.50 | 2.90 |
| SD 250117P00020000 | P | Jan 17, 2025 | 20.0 | 5.10 | 7.00 |
| SD1 250117P00020500 | P | Jan 17, 2025 | 20.5 | 4.40 | 4.90 |
| SD 250117P00022500 | P | Jan 17, 2025 | 22.5 | 7.40 | 10.20 |
| SD1 250117P00023000 | P | Jan 17, 2025 | 23.0 | 6.20 | 7.20 |
| SD 250117P00025000 | P | Jan 17, 2025 | 25.0 | 9.90 | 11.10 |
| SD1 250117P00025000 | P | Jan 17, 2025 | 25.0 | 7.10 | 9.20 |
| SD1 250117P00028000 | P | Jan 17, 2025 | 28.0 | 11.50 | 12.30 |
| SD1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 13.50 | 14.30 |
| SD1 250117P00033000 | P | Jan 17, 2025 | 33.0 | 16.50 | 17.30 |
OPRA data is delayed 15 minutes.